Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.52 25.52 25.52 0 -0.11(-0.43%)
Dec 29, 2016 25.66 26.10 25.48 25.63 174,315 -0.14(-0.54%)
Dec 28, 2016 26.78 26.98 25.73 25.77 456,803 -0.87(-3.27%)
Dec 27, 2016 27.57 28.39 26.61 26.64 262,277 -0.68(-2.49%)
Dec 23, 2016 27.32 27.32 27.32 0 +1.06(+4.04%)
Dec 22, 2016 27.15 27.15 25.14 26.26 580,303 -1.23(-4.47%)
Dec 21, 2016 28.13 28.77 27.35 27.49 209,869 -0.66(-2.34%)
Dec 20, 2016 28.83 29.56 28.00 28.15 284,983 -0.65(-2.26%)
Dec 19, 2016 29.88 30.35 28.58 28.80 293,882 -0.86(-2.90%)
Dec 16, 2016 29.18 30.11 28.77 29.66 581,842 +0.58(+1.99%)
Dec 15, 2016 28.97 29.52 28.52 29.08 324,415 +0.23(+0.80%)
Dec 14, 2016 29.24 29.54 28.42 28.85 368,583 -0.72(-2.43%)
Dec 13, 2016 29.10 30.28 28.48 29.57 754,904 +1.07(+3.75%)
Dec 12, 2016 29.27 29.64 28.26 28.50 442,334 -1.20(-4.04%)
Dec 09, 2016 31.74 32.05 29.39 29.70 703,065 -1.78(-5.65%)
Dec 08, 2016 31.00 31.74 30.33 31.48 404,844 +0.52(+1.68%)
Dec 07, 2016 33.48 33.95 30.61 30.96 717,906 -3.02(-8.89%)
Dec 06, 2016 34.99 35.00 32.45 33.98 397,972 -0.92(-2.64%)
Dec 05, 2016 37.22 37.22 33.28 34.90 671,347 -1.39(-3.83%)
Dec 02, 2016 34.80 36.39 34.40 36.29 473,860 +1.25(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.