Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.450 4.450 4.350 4.350 5,165 +0.00(+0.00%)
Oct 28, 2016 4.450 4.450 4.350 4.350 7,099 -0.10(-2.25%)
Oct 27, 2016 4.400 4.475 4.350 4.450 7,414 +0.05(+1.14%)
Oct 26, 2016 4.400 4.650 4.350 4.400 101,968 +0.00(+0.00%)
Oct 25, 2016 4.500 4.550 4.400 4.400 3,602 -0.10(-2.22%)
Oct 24, 2016 4.550 4.650 4.500 4.500 8,190 -0.05(-1.10%)
Oct 21, 2016 4.650 4.650 4.300 4.550 9,188 -0.10(-2.15%)
Oct 20, 2016 4.500 4.700 4.500 4.650 9,164 +0.15(+3.33%)
Oct 19, 2016 4.300 4.600 4.300 4.500 24,759 +0.20(+4.65%)
Oct 18, 2016 4.400 4.500 4.250 4.300 11,702 +0.00(+0.00%)
Oct 17, 2016 4.450 4.450 4.250 4.300 14,777 -0.09(-2.05%)
Oct 14, 2016 4.400 4.480 4.390 4.390 2,357 -0.02(-0.45%)
Oct 13, 2016 4.380 4.450 4.180 4.410 17,377 +0.06(+1.38%)
Oct 12, 2016 4.450 4.570 4.230 4.350 11,190 -0.12(-2.68%)
Oct 11, 2016 4.610 4.630 4.430 4.470 11,626 -0.20(-4.28%)
Oct 10, 2016 4.580 4.690 4.580 4.670 4,725 +0.07(+1.52%)
Oct 07, 2016 4.690 4.690 4.580 4.600 7,417 -0.01(-0.22%)
Oct 06, 2016 4.710 4.710 4.600 4.610 24,868 -0.07(-1.50%)
Oct 05, 2016 4.710 4.710 4.650 4.680 8,050 +0.03(+0.65%)
Oct 04, 2016 4.570 4.660 4.570 4.650 33,969 +0.11(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.