Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.600 4.600 4.550 4.600 7,423 +0.00(+0.00%)
Nov 29, 2016 4.600 4.650 4.550 4.600 6,624 +0.00(+0.00%)
Nov 28, 2016 4.500 4.650 4.500 4.600 18,340 +0.05(+1.10%)
Nov 25, 2016 4.600 4.800 4.550 4.550 17,731 -0.10(-2.15%)
Nov 23, 2016 4.650 4.650 4.650 0 +0.05(+1.09%)
Nov 22, 2016 4.700 4.750 4.595 4.600 6,756 -0.10(-2.13%)
Nov 21, 2016 4.650 4.700 4.600 4.700 8,084 +0.15(+3.30%)
Nov 18, 2016 4.550 4.700 4.450 4.550 13,559 -0.05(-1.09%)
Nov 17, 2016 4.550 4.605 4.400 4.600 7,484 +0.02(+0.55%)
Nov 16, 2016 4.450 4.750 4.413 4.575 5,005 +0.17(+3.98%)
Nov 15, 2016 4.550 4.550 4.350 4.400 6,805 -0.05(-1.12%)
Nov 14, 2016 4.550 4.600 4.450 4.450 35,423 -0.05(-1.11%)
Nov 11, 2016 4.595 4.595 4.500 4.500 4,329 -0.10(-2.17%)
Nov 10, 2016 4.550 4.600 4.500 4.600 36,207 +0.05(+1.10%)
Nov 09, 2016 5.000 5.050 4.651 4.550 171,117 +0.25(+5.81%)
Nov 08, 2016 4.250 4.400 4.205 4.300 36,068 +0.10(+2.38%)
Nov 07, 2016 4.250 4.250 4.150 4.200 11,429 -0.05(-1.18%)
Nov 04, 2016 4.250 4.350 4.200 4.250 7,297 +0.00(+0.00%)
Nov 03, 2016 4.400 4.450 4.200 4.250 18,436 -0.15(-3.41%)
Nov 02, 2016 4.550 4.550 4.400 4.400 6,157 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.