Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.400	1.400	1.375	1.379	3,356	+0.00(+0.15%)
Feb 26, 2016	1.320	1.380	1.320	1.377	2,680	+0.03(+2.00%)
Feb 24, 2016	1.380	1.350	1.350	1.350	7,500	+0.00(+0.00%)
Feb 23, 2016	1.300	1.360	1.300	1.350	8,451	+0.05(+3.85%)
Feb 22, 2016	1.300	1.300	1.300	1.300	2,107	+0.03(+2.36%)
Feb 19, 2016	1.300	1.307	1.270	1.270	6,936	-0.04(-3.05%)
Feb 18, 2016	1.310	1.310	1.310	1.310	103	+0.02(+1.55%)
Feb 17, 2016	1.310	1.310	1.290	1.290	1,691	-0.05(-3.73%)
Feb 16, 2016	1.268	1.340	1.268	1.340	3,651	+0.04(+3.08%)
Feb 12, 2016	1.300	1.300	1.300	1.300	10,400	+0.00(+0.00%)
Feb 11, 2016	1.361	1.361	1.250	1.300	15,070	-0.07(-5.00%)
Feb 10, 2016	1.360	1.370	1.360	1.368	652	+0.05(+3.67%)
Feb 09, 2016	1.310	1.390	1.300	1.320	4,301	-0.07(-5.04%)
Feb 08, 2016	1.326	1.390	1.326	1.390	3,490	+0.02(+1.46%)
Feb 05, 2016	1.352	1.380	1.352	1.370	2,061	-0.00(-0.07%)
Feb 04, 2016	1.369	1.400	1.362	1.371	9,259	+0.01(+0.80%)
Feb 03, 2016	1.360	1.360	1.360	1.360	1,013	+0.06(+4.62%)
Feb 02, 2016	1.290	1.300	1.290	1.300	1,301	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.