Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.690 3.709 3.654 3.663 57,289 -0.06(-1.72%)
Sep 29, 2016 3.801 3.837 3.700 3.727 9,467 -0.06(-1.46%)
Sep 28, 2016 3.735 3.837 3.735 3.782 37,992 -0.06(-1.44%)
Sep 27, 2016 3.837 3.902 3.801 3.837 38,733 +0.01(+0.24%)
Sep 26, 2016 3.837 3.902 3.828 3.828 27,077 -0.01(-0.24%)
Sep 23, 2016 3.874 3.966 3.810 3.837 43,582 -0.03(-0.71%)
Sep 22, 2016 3.874 3.902 3.846 3.865 24,511 +0.00(+0.00%)
Sep 21, 2016 3.902 3.902 3.828 3.865 56,679 +0.01(+0.24%)
Sep 20, 2016 3.856 3.899 3.787 3.856 28,796 -0.02(-0.47%)
Sep 19, 2016 3.810 3.883 3.810 3.874 35,832 +0.06(+1.44%)
Sep 16, 2016 3.892 3.892 3.773 3.819 149,714 -0.04(-0.95%)
Sep 15, 2016 3.828 3.911 3.796 3.856 52,889 +0.05(+1.20%)
Sep 14, 2016 3.782 3.810 3.603 3.810 42,978 +0.07(+1.97%)
Sep 13, 2016 3.626 3.755 3.626 3.736 59,668 -0.06(-1.69%)
Sep 12, 2016 3.599 3.801 3.534 3.801 71,789 +0.21(+5.88%)
Sep 09, 2016 3.589 3.654 3.507 3.589 60,514 -0.01(-0.26%)
Sep 08, 2016 3.516 3.617 3.516 3.599 32,318 +0.07(+2.08%)
Sep 07, 2016 3.488 3.608 3.488 3.525 81,310 +0.06(+1.86%)
Sep 06, 2016 3.452 3.525 3.452 3.461 34,676 -0.01(-0.26%)
Sep 02, 2016 3.488 3.470 3.470 3.470 104,573 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.