Indicators

Amtech Systems Inc (NQ: ASYS )

4.870 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.210	5.320	5.020	5.100	17,159	+0.00(+0.00%)
Feb 26, 2016	5.450	5.450	5.000	5.100	20,409	-0.31(-5.73%)
Feb 25, 2016	4.980	5.410	4.980	5.410	9,668	+0.33(+6.50%)
Feb 24, 2016	4.940	5.110	4.840	5.080	37,632	+0.09(+1.80%)
Feb 23, 2016	4.920	5.170	4.920	4.990	14,691	+0.00(+0.10%)
Feb 22, 2016	4.960	5.210	4.940	4.985	29,778	-0.11(-2.25%)
Feb 19, 2016	5.260	5.290	5.100	5.100	17,171	-0.19(-3.59%)
Feb 18, 2016	5.350	5.380	5.260	5.290	7,487	+0.00(+0.00%)
Feb 17, 2016	5.000	5.350	5.000	5.290	7,227	+0.34(+6.87%)
Feb 16, 2016	4.940	5.000	4.900	4.950	6,025	+0.15(+3.13%)
Feb 12, 2016	4.910	4.800	4.800	4.800	11,400	-0.02(-0.41%)
Feb 11, 2016	4.660	4.870	4.570	4.820	12,637	+0.13(+2.77%)
Feb 10, 2016	5.000	5.000	4.520	4.690	36,758	-0.35(-6.94%)
Feb 09, 2016	4.930	5.100	4.930	5.040	22,685	-0.02(-0.40%)
Feb 08, 2016	5.100	5.390	5.000	5.060	27,746	-0.12(-2.32%)
Feb 05, 2016	5.230	5.620	5.050	5.180	99,156	-0.32(-5.82%)
Feb 04, 2016	5.420	5.730	5.420	5.500	26,743	+0.06(+1.10%)
Feb 03, 2016	5.270	5.510	5.270	5.440	9,186	+0.11(+2.06%)
Feb 02, 2016	5.480	5.630	5.290	5.330	17,691	-0.21(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.