Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.340 +0.020 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.344 6.390 6.190 6.250 14,901 -0.09(-1.42%)
Apr 28, 2016 6.360 6.470 6.300 6.340 7,770 -0.02(-0.31%)
Apr 27, 2016 6.470 6.490 6.340 6.360 9,250 -0.06(-0.93%)
Apr 26, 2016 6.380 6.560 6.350 6.420 13,140 +0.00(+0.00%)
Apr 25, 2016 6.530 6.530 6.400 6.420 2,415 -0.15(-2.28%)
Apr 22, 2016 6.520 6.605 6.450 6.570 5,804 +0.14(+2.18%)
Apr 21, 2016 6.401 6.460 6.330 6.430 6,682 +0.06(+0.94%)
Apr 20, 2016 6.330 6.500 6.320 6.370 10,007 +0.04(+0.63%)
Apr 19, 2016 6.560 6.724 6.300 6.330 14,462 -0.14(-2.16%)
Apr 18, 2016 6.470 6.770 6.350 6.470 17,689 +0.00(+0.00%)
Apr 15, 2016 6.590 6.940 6.430 6.470 47,362 -0.21(-3.14%)
Apr 14, 2016 6.840 7.100 6.436 6.680 17,456 -0.11(-1.55%)
Apr 13, 2016 6.760 7.090 6.760 6.785 13,037 -0.20(-2.79%)
Apr 12, 2016 6.550 6.980 6.540 6.980 27,512 +0.65(+10.27%)
Apr 11, 2016 6.500 6.510 6.130 6.330 11,794 -0.17(-2.62%)
Apr 08, 2016 6.520 6.850 6.353 6.500 3,608 +0.11(+1.72%)
Apr 07, 2016 6.140 6.540 6.140 6.390 14,572 +0.20(+3.23%)
Apr 06, 2016 6.030 6.250 6.020 6.190 9,217 +0.13(+2.15%)
Apr 05, 2016 6.000 6.270 6.000 6.060 6,619 +0.03(+0.50%)
Apr 04, 2016 6.030 6.230 6.000 6.030 14,705 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.