Indicators

Amtech Systems Inc (NQ: ASYS )

5.340 +0.020 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.140	6.150	5.996	6.090	7,166	-0.02(-0.33%)
Jul 28, 2016	6.120	6.150	6.037	6.110	10,492	-0.04(-0.65%)
Jul 27, 2016	6.330	6.330	6.055	6.150	6,520	+0.02(+0.33%)
Jul 26, 2016	6.000	6.250	6.000	6.130	24,444	+0.14(+2.34%)
Jul 25, 2016	5.770	6.000	5.770	5.990	24,321	+0.12(+2.04%)
Jul 22, 2016	5.910	5.910	5.781	5.870	5,113	-0.11(-1.84%)
Jul 21, 2016	5.940	5.980	5.890	5.980	7,540	-0.01(-0.17%)
Jul 20, 2016	5.900	5.990	5.870	5.990	5,308	+0.11(+1.87%)
Jul 19, 2016	5.920	5.980	5.840	5.880	3,565	+0.12(+2.08%)
Jul 18, 2016	5.700	5.850	5.570	5.760	13,111	+0.08(+1.32%)
Jul 15, 2016	5.820	5.970	5.520	5.685	16,589	-0.08(-1.30%)
Jul 14, 2016	5.850	5.900	5.640	5.760	11,329	+0.03(+0.52%)
Jul 13, 2016	5.960	6.060	5.720	5.730	14,207	-0.19(-3.21%)
Jul 12, 2016	5.750	5.980	5.750	5.920	5,246	+0.14(+2.42%)
Jul 11, 2016	5.700	5.810	5.700	5.780	11,635	+0.17(+3.03%)
Jul 08, 2016	5.460	5.800	5.460	5.610	9,894	+0.15(+2.75%)
Jul 07, 2016	5.480	6.000	5.286	5.460	17,351	-0.12(-2.15%)
Jul 05, 2016	5.830	5.830	5.560	5.580	20,826	-0.26(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.