Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.111	2.111	1.886	2.111	1,227	+0.05(+2.27%)
Oct 28, 2016	1.924	2.065	1.924	2.065	339	+0.05(+2.33%)
Oct 27, 2016	2.018	2.158	1.924	2.018	2,954	+0.00(+0.00%)
Oct 26, 2016	2.018	2.018	2.018	2.018	106	+0.00(+0.00%)
Oct 25, 2016	2.065	2.065	2.065	2.018	822	-0.16(-7.33%)
Oct 19, 2016	2.177	2.177	2.177	2.177	959	-0.00(-0.18%)
Oct 17, 2016	2.205	2.181	2.181	2.181	23	-0.07(-3.16%)
Oct 14, 2016	2.252	2.252	2.252	2.252	106	+0.04(+1.70%)
Oct 12, 2016	2.187	2.215	2.215	2.215	3	+0.12(+5.83%)
Oct 10, 2016	2.243	2.093	2.093	2.093	1,704	-0.05(-2.20%)
Oct 07, 2016	2.084	2.149	2.065	2.140	4,901	-0.17(-7.31%)
Oct 05, 2016	2.309	2.309	2.309	2.309	213	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.