Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.100 4.150 3.920 4.020 72,845 -0.00(-0.00%)
Mar 30, 2016 4.325 4.380 4.020 4.020 124,106 -0.20(-4.74%)
Mar 29, 2016 4.150 4.400 4.150 4.220 87,311 +0.09(+2.18%)
Mar 28, 2016 4.350 4.350 4.080 4.130 25,677 -0.12(-2.83%)
Mar 24, 2016 4.290 4.250 4.250 4.250 38,900 -0.03(-0.70%)
Mar 23, 2016 4.610 4.610 4.250 4.280 53,860 -0.10(-2.28%)
Mar 22, 2016 4.440 4.740 4.350 4.380 90,746 -0.04(-0.90%)
Mar 21, 2016 4.350 4.480 4.350 4.420 78,227 +0.11(+2.55%)
Mar 18, 2016 4.270 4.390 4.270 4.310 47,725 +0.04(+0.94%)
Mar 17, 2016 4.410 4.430 4.124 4.270 43,266 -0.15(-3.31%)
Mar 16, 2016 4.210 4.416 3.920 4.416 86,204 +0.18(+4.16%)
Mar 15, 2016 4.250 4.424 4.210 4.240 56,172 -0.03(-0.70%)
Mar 14, 2016 4.260 4.450 4.151 4.270 99,850 -0.02(-0.46%)
Mar 11, 2016 4.210 4.430 4.180 4.290 52,647 +0.13(+3.12%)
Mar 10, 2016 4.350 4.410 4.150 4.160 66,759 -0.22(-5.02%)
Mar 09, 2016 4.360 4.480 4.351 4.380 38,419 +0.08(+1.86%)
Mar 08, 2016 4.400 4.400 4.300 4.300 48,906 -0.06(-1.38%)
Mar 07, 2016 4.150 4.440 4.150 4.360 63,035 +0.20(+4.81%)
Mar 04, 2016 4.417 4.417 4.180 4.160 41,853 -0.06(-1.42%)
Mar 03, 2016 4.220 4.370 4.200 4.220 70,765 +0.00(+0.00%)
Mar 02, 2016 4.385 4.390 4.165 4.220 25,367 +0.07(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.