Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.491	8.641	8.384	8.491	2,331,465	-0.03(-0.31%)
Feb 26, 2016	8.287	8.694	8.243	8.517	3,341,705	+0.05(+0.63%)
Feb 25, 2016	8.305	8.535	8.216	8.464	2,296,559	+0.14(+1.62%)
Feb 24, 2016	8.541	8.656	8.188	8.329	3,444,393	+0.00(+0.00%)
Feb 23, 2016	8.541	8.568	8.232	8.329	3,010,978	+0.02(+0.21%)
Feb 22, 2016	8.143	8.497	8.028	8.311	3,526,944	+0.12(+1.51%)
Feb 19, 2016	8.347	8.552	8.117	8.188	3,766,575	-0.26(-3.04%)
Feb 18, 2016	7.496	8.550	7.471	8.444	4,598,113	+0.61(+7.79%)
Feb 17, 2016	7.675	8.002	7.524	7.834	4,313,576	+0.26(+3.38%)
Feb 16, 2016	7.586	7.812	7.325	7.577	3,911,465	-0.26(-3.27%)
Feb 12, 2016	7.480	7.834	7.834	7.834	3,964,124	+0.17(+2.19%)
Feb 11, 2016	7.763	7.816	7.414	7.666	6,013,134	+0.44(+6.12%)
Feb 10, 2016	7.171	7.250	6.693	7.224	5,472,472	-0.03(-0.37%)
Feb 09, 2016	7.560	7.741	7.180	7.250	4,726,906	-0.31(-4.09%)
Feb 08, 2016	7.613	7.851	7.516	7.560	5,287,236	+0.10(+1.30%)
Feb 05, 2016	6.693	7.480	6.543	7.462	4,526,954	+0.65(+9.61%)
Feb 04, 2016	6.640	7.051	6.614	6.808	4,630,566	+0.36(+5.62%)
Feb 03, 2016	6.145	6.490	6.145	6.446	3,198,484	+0.39(+6.42%)
Feb 02, 2016	6.269	6.269	5.968	6.057	1,857,477	-0.18(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.