Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jun 28, 2016	0.1150	0.1150	0.1150	0.1150	16,500	+0.01(+4.55%)
Jun 27, 2016	0.1150	0.1150	0.1100	0.1100	45,500	-0.01(-4.35%)
Jun 24, 2016	0.1100	0.1300	0.1100	0.1150	35,000	+0.00(+0.00%)
Jun 23, 2016	0.1250	0.1250	0.1150	0.1150	42,700	+0.00(+0.00%)
Jun 22, 2016	0.1200	0.1200	0.1150	0.1150	36,939	-0.01(-8.00%)
Jun 21, 2016	0.1100	0.1250	0.1100	0.1250	2,432	+0.01(+4.17%)
Jun 20, 2016	0.1100	0.1250	0.1100	0.1200	10,239	+0.01(+9.09%)
Jun 17, 2016	0.1100	0.1100	0.1100	0.1100	1,772	-0.01(-8.33%)
Jun 16, 2016	0.1100	0.1350	0.1050	0.1200	293,725	+0.00(+4.35%)
Jun 15, 2016	0.1150	0.1200	0.1100	0.1150	165,666	+0.01(+4.55%)
Jun 14, 2016	0.1050	0.1100	0.1050	0.1100	14,200	+0.00(+0.00%)
Jun 13, 2016	0.1100	0.1100	0.1100	0.1100	55,305	-0.01(-8.33%)
Jun 10, 2016	0.1050	0.1200	0.1050	0.1200	76,600	+0.01(+9.09%)
Jun 09, 2016	0.1100	0.1100	0.1050	0.1100	77,500	+0.00(+0.00%)
Jun 08, 2016	0.1100	0.1150	0.1100	0.1100	100,500	+0.00(+0.00%)
Jun 07, 2016	0.1100	0.1100	0.1050	0.1100	34,500	+0.00(+0.00%)
Jun 06, 2016	0.1100	0.1100	0.1100	0.1100	61,000	+0.01(+4.76%)
Jun 02, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.