Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1250 0.1250 0.1250 0.1250 20,700 +0.01(+4.17%)
Aug 30, 2016 0.1250 0.1250 0.1200 0.1200 64,000 -0.01(-7.69%)
Aug 29, 2016 0.1400 0.1400 0.1250 0.1300 23,450 +0.00(+0.00%)
Aug 26, 2016 0.1250 0.1400 0.1250 0.1300 46,900 +0.01(+4.00%)
Aug 25, 2016 0.1250 0.1250 0.1200 0.1250 30,500 -0.01(-3.85%)
Aug 24, 2016 0.1250 0.1300 0.1250 0.1300 75,000 +0.00(+0.00%)
Aug 23, 2016 0.1200 0.1350 0.1200 0.1300 94,000 +0.01(+13.04%)
Aug 22, 2016 0.1200 0.1200 0.1150 0.1150 25,500 -0.00(-4.17%)
Aug 19, 2016 0.1300 0.1300 0.1200 0.1200 83,025 -0.01(-4.00%)
Aug 18, 2016 0.1250 0.1250 0.1250 0.1250 13,000 +0.01(+8.70%)
Aug 16, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 15, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 12, 2016 0.1300 0.1300 0.1150 0.1200 4,400 +0.00(+0.00%)
Aug 11, 2016 0.1250 0.1250 0.1200 0.1200 17,900 +0.00(+0.00%)
Aug 10, 2016 0.1300 0.1300 0.1200 0.1200 30,300 +0.00(+0.00%)
Aug 09, 2016 0.1100 0.1200 0.1100 0.1200 38,700 +0.00(+4.35%)
Aug 08, 2016 0.1200 0.1200 0.1100 0.1150 51,577 +0.00(+0.00%)
Aug 05, 2016 0.1100 0.1150 0.1100 0.1150 22,000 +0.00(+0.00%)
Aug 04, 2016 0.1200 0.1200 0.1150 0.1150 180,333 +0.00(+0.00%)
Aug 03, 2016 0.1100 0.1150 0.1100 0.1150 26,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.