Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2150 0.2150 0.2050 0.2150 23,500 +0.01(+2.38%)
Sep 29, 2016 0.2150 0.2150 0.2100 0.2100 60,700 +0.00(+0.00%)
Sep 28, 2016 0.2000 0.2100 0.1950 0.2100 42,955 +0.01(+2.44%)
Sep 27, 2016 0.1950 0.2050 0.1900 0.2050 21,325 +0.02(+10.81%)
Sep 26, 2016 0.1900 0.1900 0.1850 0.1850 27,200 -0.01(-2.63%)
Sep 23, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Sep 22, 2016 0.2100 0.2100 0.2000 0.2000 15,153 +0.01(+5.26%)
Sep 21, 2016 0.1900 0.2000 0.1900 0.1900 90,467 +0.00(+0.00%)
Sep 20, 2016 0.1950 0.1950 0.1900 0.1900 50,200 -0.01(-2.56%)
Sep 19, 2016 0.2100 0.2100 0.1950 0.1950 78,133 -0.01(-7.14%)
Sep 16, 2016 0.2100 0.2100 0.2100 0.2100 32,641 +0.01(+5.00%)
Sep 15, 2016 0.2100 0.2100 0.1950 0.2000 248,330 -0.01(-6.98%)
Sep 14, 2016 0.2150 0.2150 0.2150 0.2150 3,200 -0.01(-2.27%)
Sep 13, 2016 0.2150 0.2300 0.2150 0.2200 116,000 -0.01(-4.35%)
Sep 12, 2016 0.2150 0.2300 0.2150 0.2300 23,035 +0.02(+6.98%)
Sep 09, 2016 0.2200 0.2250 0.2150 0.2150 105,960 -0.02(-6.52%)
Sep 08, 2016 0.2400 0.2400 0.2200 0.2300 77,560 +0.00(+0.00%)
Sep 07, 2016 0.2300 0.2400 0.2300 0.2300 35,500 -0.01(-4.17%)
Sep 06, 2016 0.2150 0.2400 0.2150 0.2400 262,661 +0.01(+4.35%)
Sep 02, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.