Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD UNCHANGED

Streaming Realtime Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.3039	0.3039	0.3039	0	+0.00(+0.11%)
Jan 28, 2016		0.3035	0.3035	0.3035	0	+0.00(+0.01%)
Jan 27, 2016		0.3035	0.3035	0.3035	0	-0.00(-0.07%)
Jan 26, 2016		0.3037	0.3037	0.3037	0	-0.00(-0.12%)
Jan 25, 2016		0.3041	0.3041	0.3041	0	-0.00(-0.21%)
Jan 22, 2016		0.3047	0.3047	0.3047	0	+0.00(+0.10%)
Jan 21, 2016		0.3044	0.3044	0.3044	0	-0.00(-0.02%)
Jan 20, 2016		0.3045	0.3045	0.3045	0	-0.00(-0.18%)
Jan 19, 2016		0.3050	0.3050	0.3050	0	+0.00(+0.26%)
Jan 18, 2016		0.3042	0.3042	0.3042	0	+0.00(+0.07%)
Jan 15, 2016		0.3040	0.3040	0.3040	0	-0.00(-0.13%)
Jan 14, 2016		0.3044	0.3044	0.3044	0	+0.00(+0.11%)
Jan 13, 2016		0.3041	0.3041	0.3041	0	+0.00(+0.02%)
Jan 12, 2016		0.3040	0.3040	0.3040	0	+0.00(+0.14%)
Jan 11, 2016		0.3036	0.3036	0.3036	0	-0.00(-0.10%)
Jan 08, 2016		0.3039	0.3039	0.3039	0	-0.00(-0.05%)
Jan 07, 2016		0.3041	0.3041	0.3041	0	-0.00(-0.11%)
Jan 06, 2016		0.3044	0.3044	0.3044	0	+0.00(+0.16%)
Jan 05, 2016		0.3039	0.3039	0.3039	0	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.