Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3076 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 4:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3016 0.3016 0.3016 0.3016 0 -0.00(-0.15%)
Jun 29, 2016 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.00%)
Jun 28, 2016 0.3021 0.3021 0.3021 0 +0.00(+0.00%)
Jun 27, 2016 0.3021 0.3021 0.3021 0 +0.00(+0.07%)
Jun 26, 2016 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Jun 24, 2016 0.3019 0.3019 0.3019 0 +0.00(+0.28%)
Jun 23, 2016 0.3010 0.3010 0.3010 0.3010 0 +0.00(+0.00%)
Jun 22, 2016 0.3010 0.3010 0.3010 0 +0.00(+0.06%)
Jun 21, 2016 0.3009 0.3009 0.3009 0.3009 0 +0.00(+0.01%)
Jun 20, 2016 0.3008 0.3008 0.3008 0.3008 0 -0.00(-0.28%)
Jun 19, 2016 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Jun 17, 2016 0.3017 0.3017 0.3017 0 +0.00(+0.15%)
Jun 16, 2016 0.3011 0.3012 0.3011 0.3012 0 -0.00(-0.09%)
Jun 15, 2016 0.3015 0.3015 0.3015 0.3015 0 +0.00(+0.02%)
Jun 14, 2016 0.3013 0.3014 0.3013 0.3014 0 +0.00(+0.06%)
Jun 13, 2016 0.3013 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Jun 12, 2016 0.3013 0.3013 0.3013 0 +0.00(+0.01%)
Jun 09, 2016 0.3012 0.3012 0.3012 0 +0.00(+0.01%)
Jun 08, 2016 0.3010 0.3012 0.3010 0.3012 0 -0.00(-0.02%)
Jun 07, 2016 0.3012 0.3013 0.3012 0.3013 0 -0.00(-0.05%)
Jun 06, 2016 0.3014 0.3014 0.3014 0.3014 0 -0.00(-0.21%)
Jun 05, 2016 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
Jun 03, 2016 0.3020 0.3020 0.3020 0 +0.00(+0.01%)
Jun 02, 2016 0.3020 0.3020 0.3020 0.3020 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.