Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 34.50 35.70 33.99 34.82 89,191 +0.29(+0.84%)
Mar 30, 2016 35.19 36.21 33.70 34.53 75,194 -0.45(-1.29%)
Mar 29, 2016 33.81 35.49 32.39 34.98 116,555 +1.41(+4.20%)
Mar 28, 2016 32.71 34.19 31.96 33.57 125,423 +1.15(+3.55%)
Mar 24, 2016 32.17 32.42 32.42 32.42 171,000 +0.34(+1.06%)
Mar 23, 2016 34.16 34.37 31.32 32.08 135,343 -2.43(-7.04%)
Mar 22, 2016 34.08 34.94 34.05 34.51 54,364 -0.22(-0.63%)
Mar 21, 2016 35.35 35.72 34.41 34.73 70,091 -0.64(-1.81%)
Mar 18, 2016 36.31 36.31 35.04 35.37 109,625 -0.75(-2.08%)
Mar 17, 2016 37.48 37.48 35.66 36.12 49,690 -1.63(-4.32%)
Mar 16, 2016 36.72 40.56 36.72 37.75 68,000 +0.88(+2.39%)
Mar 15, 2016 37.85 38.97 36.81 36.87 67,039 -1.60(-4.16%)
Mar 14, 2016 36.25 38.76 35.80 38.47 129,763 +2.73(+7.64%)
Mar 11, 2016 35.29 36.24 34.26 35.74 61,942 +1.04(+3.00%)
Mar 10, 2016 36.25 36.25 34.51 34.70 37,209 -1.14(-3.18%)
Mar 09, 2016 36.13 36.13 35.01 35.84 63,567 -0.14(-0.39%)
Mar 08, 2016 36.46 36.89 35.98 35.98 43,257 +0.01(+0.03%)
Mar 07, 2016 35.42 36.34 35.42 35.97 50,927 +0.46(+1.30%)
Mar 04, 2016 35.44 36.00 35.37 35.51 33,740 +0.00(+0.00%)
Mar 03, 2016 36.49 36.93 35.37 35.51 47,733 -0.41(-1.14%)
Mar 02, 2016 35.51 36.41 35.37 35.92 54,789 +0.52(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.