Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

1.685 -0.115 (-6.39%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.274 6.310 5.850 5.960 14,850 +0.11(+1.88%)
Mar 30, 2016 6.210 6.450 5.790 5.850 8,306 -0.25(-4.10%)
Mar 29, 2016 5.800 6.380 5.770 6.100 21,512 +0.21(+3.57%)
Mar 28, 2016 6.140 6.140 5.800 5.890 2,910 -0.15(-2.48%)
Mar 24, 2016 5.630 6.040 6.040 6.040 5,900 +0.03(+0.50%)
Mar 23, 2016 5.980 6.300 5.950 6.010 12,790 -0.24(-3.84%)
Mar 22, 2016 6.229 6.420 6.190 6.250 224,528 +0.07(+1.13%)
Mar 21, 2016 6.040 6.340 5.970 6.180 19,005 +0.12(+1.98%)
Mar 18, 2016 5.900 6.116 5.900 6.060 7,744 +0.07(+1.17%)
Mar 17, 2016 6.000 6.110 5.810 5.990 7,677 +0.08(+1.35%)
Mar 16, 2016 5.660 6.100 5.480 5.910 11,593 +0.28(+4.97%)
Mar 15, 2016 5.410 5.820 5.330 5.630 142,845 -0.08(-1.40%)
Mar 14, 2016 5.420 5.995 5.420 5.710 6,245 +0.04(+0.71%)
Mar 11, 2016 5.590 5.920 5.460 5.670 6,231 +0.03(+0.53%)
Mar 10, 2016 5.860 5.970 5.380 5.640 36,639 -0.31(-5.21%)
Mar 09, 2016 6.290 6.290 5.720 5.950 18,610 -0.22(-3.57%)
Mar 08, 2016 6.500 6.550 5.890 6.170 44,151 +0.07(+1.15%)
Mar 07, 2016 5.250 6.530 5.147 6.100 64,825 +0.92(+17.76%)
Mar 04, 2016 4.370 5.380 4.370 5.180 73,635 +0.81(+18.54%)
Mar 03, 2016 4.490 4.500 4.370 4.370 3,864 -0.02(-0.46%)
Mar 02, 2016 4.850 4.850 4.280 4.390 56,933 -0.11(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.