Indicators

Texas Capital Bncsh (NQ: TCBI )

61.60 +0.39 (+0.64%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.25	36.99	34.54	35.70	1,287,303	-0.64(-1.76%)
Jan 28, 2016	36.13	37.00	35.62	36.34	1,514,673	+1.35(+3.86%)
Jan 27, 2016	33.41	36.61	33.15	34.99	1,775,604	+1.99(+6.03%)
Jan 26, 2016	32.62	33.63	32.62	33.00	847,462	+0.70(+2.17%)
Jan 25, 2016	32.78	33.15	32.20	32.30	930,764	-1.16(-3.47%)
Jan 22, 2016	34.38	34.79	33.42	33.46	1,298,021	-0.24(-0.71%)
Jan 21, 2016	32.74	36.44	32.50	33.70	3,439,142	-3.88(-10.32%)
Jan 20, 2016	37.94	38.18	36.07	37.58	1,235,381	-1.09(-2.82%)
Jan 19, 2016	40.24	40.71	38.22	38.67	998,429	-1.16(-2.91%)
Jan 15, 2016	39.61	39.83	39.83	39.83	796,700	-1.17(-2.85%)
Jan 14, 2016	41.64	41.83	39.97	41.00	955,495	-0.18(-0.44%)
Jan 13, 2016	43.39	43.64	40.71	41.18	652,914	-2.20(-5.07%)
Jan 12, 2016	44.83	45.53	42.53	43.38	621,620	-1.05(-2.36%)
Jan 11, 2016	44.91	48.31	43.85	44.43	684,839	-0.04(-0.09%)
Jan 08, 2016	46.45	48.57	44.41	44.47	618,459	-1.40(-3.05%)
Jan 07, 2016	46.32	46.82	45.65	45.87	577,723	-1.52(-3.21%)
Jan 06, 2016	46.63	48.12	46.26	47.39	633,327	-0.20(-0.42%)
Jan 05, 2016	48.09	48.81	47.29	47.59	555,859	-0.60(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.