Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.28 -0.04 (-0.39%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.091 9.275 9.027 9.257 886,075 +0.17(+1.82%)
Aug 30, 2016 8.981 9.132 8.981 9.091 1,294,260 +0.17(+1.86%)
Aug 29, 2016 9.091 9.091 8.640 8.925 592,690 +0.18(+2.00%)
Aug 26, 2016 8.759 8.907 8.695 8.750 659,150 -0.12(-1.35%)
Aug 25, 2016 8.907 8.934 8.852 8.870 307,078 -0.02(-0.21%)
Aug 24, 2016 9.017 9.054 8.833 8.888 359,704 -0.11(-1.23%)
Aug 23, 2016 9.073 9.146 8.953 8.999 300,408 +0.00(+0.00%)
Aug 22, 2016 8.934 9.054 8.796 8.999 695,112 +0.04(+0.41%)
Aug 19, 2016 8.971 8.981 8.879 8.962 366,453 -0.02(-0.21%)
Aug 18, 2016 9.027 9.156 8.962 8.981 417,268 -0.04(-0.41%)
Aug 17, 2016 9.146 9.146 8.934 9.017 900,395 -0.16(-1.71%)
Aug 16, 2016 9.183 9.432 9.146 9.174 320,937 -0.08(-0.90%)
Aug 15, 2016 9.349 9.506 9.229 9.257 297,908 -0.08(-0.89%)
Aug 12, 2016 8.971 9.386 8.971 9.340 618,849 +0.15(+1.60%)
Aug 11, 2016 9.275 9.275 8.953 9.192 659,887 -0.10(-1.09%)
Aug 10, 2016 9.367 9.423 9.257 9.294 160,416 -0.09(-0.98%)
Aug 09, 2016 9.450 9.464 9.386 9.386 223,071 -0.05(-0.49%)
Aug 08, 2016 9.533 9.542 9.413 9.432 313,705 -0.11(-1.16%)
Aug 05, 2016 9.561 9.653 9.478 9.542 252,568 +0.02(+0.19%)
Aug 04, 2016 9.487 9.598 9.349 9.524 549,981 +0.07(+0.78%)
Aug 03, 2016 9.524 9.570 9.349 9.450 451,665 -0.11(-1.16%)
Aug 02, 2016 9.809 9.929 9.533 9.561 548,496 -0.24(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.