Indicators

First Horizon Corp (NY: FHN )

16.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.430	9.464	9.097	9.112	5,966,004	-0.34(-3.61%)
Feb 26, 2016	9.339	9.605	9.294	9.453	3,847,537	+0.23(+2.47%)
Feb 25, 2016	9.067	9.226	9.021	9.226	2,127,095	+0.17(+1.84%)
Feb 24, 2016	9.074	9.089	8.839	9.059	5,084,700	-0.15(-1.65%)
Feb 23, 2016	9.385	9.385	9.120	9.211	2,559,747	-0.20(-2.17%)
Feb 22, 2016	9.248	9.442	9.355	9.415	1,765,373	+0.17(+1.80%)
Feb 19, 2016	9.127	9.294	9.085	9.248	1,975,901	+0.08(+0.83%)
Feb 18, 2016	9.423	9.442	9.097	9.173	2,617,639	-0.21(-2.26%)
Feb 17, 2016	9.506	9.590	9.347	9.385	3,390,568	-0.02(-0.24%)
Feb 16, 2016	9.370	9.461	9.233	9.408	3,329,741	+0.20(+2.14%)
Feb 12, 2016	8.991	9.211	9.211	9.211	4,504,075	+0.40(+4.56%)
Feb 11, 2016	8.832	8.949	8.725	8.809	3,340,122	-0.30(-3.33%)
Feb 10, 2016	9.211	9.370	9.112	9.112	3,382,752	-0.04(-0.41%)
Feb 09, 2016	8.847	9.226	8.847	9.150	4,259,270	+0.11(+1.17%)
Feb 08, 2016	9.165	9.188	8.885	9.044	5,977,308	-0.30(-3.24%)
Feb 05, 2016	9.483	9.593	9.324	9.347	2,689,509	-0.14(-1.52%)
Feb 04, 2016	9.446	9.627	9.347	9.491	2,881,836	+0.04(+0.40%)
Feb 03, 2016	9.385	9.468	9.051	9.453	5,169,543	+0.16(+1.71%)
Feb 02, 2016	9.446	9.476	9.218	9.294	5,588,609	-0.33(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.