Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.61	53.19	52.57	52.76	3,650,471	-0.34(-0.63%)
Jul 28, 2016	52.76	53.22	52.36	53.10	1,691,894	+0.25(+0.46%)
Jul 27, 2016	53.10	53.38	52.49	52.85	2,627,964	-0.33(-0.62%)
Jul 26, 2016	52.87	53.26	52.87	53.18	1,481,161	+0.25(+0.46%)
Jul 25, 2016	52.92	53.09	52.60	52.94	1,950,117	-0.15(-0.29%)
Jul 22, 2016	53.09	53.16	52.65	53.09	1,689,362	+0.23(+0.44%)
Jul 21, 2016	53.07	53.21	52.64	52.86	1,825,746	-0.08(-0.15%)
Jul 20, 2016	52.99	53.02	52.43	52.94	2,621,020	+0.26(+0.49%)
Jul 19, 2016	52.41	52.78	52.24	52.68	2,200,177	-0.16(-0.31%)
Jul 18, 2016	52.48	53.16	52.24	52.84	2,977,668	+0.20(+0.39%)
Jul 15, 2016	52.96	53.06	52.36	52.64	3,003,650	+0.06(+0.12%)
Jul 14, 2016	52.49	52.91	52.25	52.57	3,850,261	+1.35(+2.63%)
Jul 13, 2016	51.36	51.70	50.64	51.23	2,394,699	-0.27(-0.53%)
Jul 12, 2016	51.16	51.80	51.07	51.50	3,766,079	+1.18(+2.34%)
Jul 11, 2016	50.29	50.65	50.04	50.32	2,932,099	+0.57(+1.15%)
Jul 08, 2016	49.23	49.98	48.38	49.75	2,936,062	+1.37(+2.82%)
Jul 07, 2016	48.47	49.38	48.05	48.38	3,433,387	-0.07(-0.14%)
Jul 06, 2016	47.74	48.48	47.31	48.45	3,379,435	+0.28(+0.58%)
Jul 05, 2016	48.85	49.13	47.70	48.17	3,757,530	-1.58(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.