Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

9.850 -0.460 (-4.46%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.419 9.419 9.419 0 -0.27(-2.83%)
Dec 29, 2016 9.851 9.909 9.494 9.693 713,503 -0.16(-1.60%)
Dec 28, 2016 9.743 9.927 9.718 9.851 746,585 +0.14(+1.45%)
Dec 27, 2016 9.735 9.893 9.652 9.710 618,964 +0.02(+0.17%)
Dec 23, 2016 9.693 9.693 9.693 0 +0.22(+2.37%)
Dec 22, 2016 9.851 9.926 9.406 9.469 630,875 -0.42(-4.20%)
Dec 21, 2016 9.917 10.00 9.801 9.884 641,659 +0.00(+0.00%)
Dec 20, 2016 9.909 10.09 9.695 9.884 864,267 -0.03(-0.33%)
Dec 19, 2016 9.826 10.21 9.826 9.917 847,173 +0.10(+1.02%)
Dec 16, 2016 9.917 10.06 9.726 9.818 3,941,646 -0.04(-0.42%)
Dec 15, 2016 9.660 9.984 9.560 9.859 1,208,046 +0.04(+0.42%)
Dec 14, 2016 9.635 10.03 9.461 9.818 1,145,126 +0.18(+1.90%)
Dec 13, 2016 9.884 10.04 9.432 9.635 1,020,156 -0.14(-1.44%)
Dec 12, 2016 10.47 10.57 9.760 9.776 1,190,116 -0.64(-6.14%)
Dec 09, 2016 10.60 10.60 10.30 10.42 901,523 -0.17(-1.65%)
Dec 08, 2016 10.91 10.91 10.42 10.59 734,757 -0.17(-1.62%)
Dec 07, 2016 10.53 10.91 10.51 10.76 1,414,198 +0.24(+2.29%)
Dec 06, 2016 10.44 10.53 10.08 10.52 1,321,416 +0.08(+0.80%)
Dec 05, 2016 10.19 10.53 9.984 10.44 1,631,541 +0.35(+3.46%)
Dec 02, 2016 9.552 10.16 9.552 10.09 1,092,991 +0.39(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.