Indicators

Suncoke Energy Inc (NY: SXC )

10.32 +0.19 (+1.88%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.486	4.009	3.470	3.926	2,972,920	+0.47(+13.70%)
Feb 26, 2016	3.237	3.486	3.221	3.453	854,452	+0.22(+6.67%)
Feb 25, 2016	3.420	3.499	3.171	3.237	872,114	-0.20(-5.80%)
Feb 24, 2016	3.320	3.511	3.080	3.437	1,177,745	+0.04(+1.22%)
Feb 23, 2016	3.320	3.412	3.163	3.395	1,073,886	+0.04(+1.24%)
Feb 22, 2016	3.221	3.503	3.215	3.354	1,267,511	+0.21(+6.60%)
Feb 19, 2016	2.988	3.387	2.988	3.146	1,703,372	+0.01(+0.26%)
Feb 18, 2016	3.188	3.221	2.972	3.138	767,136	-0.02(-0.53%)
Feb 17, 2016	2.789	3.271	2.756	3.154	2,063,732	+0.42(+15.15%)
Feb 16, 2016	2.822	2.914	2.623	2.739	1,461,417	-0.06(-2.08%)
Feb 12, 2016	2.590	2.797	2.797	2.797	635,482	+0.24(+9.42%)
Feb 11, 2016	2.482	2.606	2.407	2.557	948,439	+0.02(+0.65%)
Feb 10, 2016	2.706	2.756	2.532	2.540	802,797	-0.12(-4.37%)
Feb 09, 2016	2.739	2.781	2.593	2.656	773,892	-0.12(-4.19%)
Feb 08, 2016	2.814	2.880	2.756	2.772	902,448	-0.09(-3.19%)
Feb 05, 2016	2.905	3.030	2.839	2.864	1,144,748	-0.09(-3.09%)
Feb 04, 2016	2.789	3.046	2.748	2.955	1,244,004	+0.22(+8.21%)
Feb 03, 2016	2.814	2.897	2.590	2.731	990,807	-0.02(-0.90%)
Feb 02, 2016	2.897	2.963	2.723	2.756	1,168,136	-0.21(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.