Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.458 6.699 6.300 6.657 567,231 +0.35(+5.53%)
Sep 29, 2016 6.516 6.666 6.242 6.309 727,167 -0.18(-2.81%)
Sep 28, 2016 6.084 6.500 6.078 6.491 660,961 +0.41(+6.68%)
Sep 27, 2016 6.010 6.167 5.902 6.084 500,620 +0.02(+0.27%)
Sep 26, 2016 6.018 6.134 5.935 6.068 617,995 +0.05(+0.83%)
Sep 23, 2016 5.811 6.051 5.802 6.018 578,790 +0.21(+3.57%)
Sep 22, 2016 5.744 5.852 5.678 5.811 800,713 +0.18(+3.24%)
Sep 21, 2016 5.454 5.636 5.437 5.628 693,036 +0.18(+3.35%)
Sep 20, 2016 5.520 5.520 5.354 5.445 594,360 -0.03(-0.61%)
Sep 19, 2016 5.479 5.624 5.354 5.479 665,255 +0.11(+2.01%)
Sep 16, 2016 5.462 5.570 5.304 5.371 3,233,208 -0.31(-5.41%)
Sep 15, 2016 5.329 5.711 5.321 5.678 627,519 +0.37(+7.04%)
Sep 14, 2016 5.379 5.520 5.279 5.304 554,879 -0.07(-1.24%)
Sep 13, 2016 5.645 5.728 5.279 5.371 637,411 -0.42(-7.17%)
Sep 12, 2016 5.512 5.831 5.462 5.786 744,706 +0.18(+3.26%)
Sep 09, 2016 5.827 5.835 5.553 5.603 687,699 -0.31(-5.20%)
Sep 08, 2016 5.927 6.051 5.885 5.910 583,686 +0.02(+0.28%)
Sep 07, 2016 5.811 6.001 5.744 5.894 641,570 +0.07(+1.28%)
Sep 06, 2016 5.562 5.844 5.520 5.819 940,008 +0.28(+5.10%)
Sep 02, 2016 5.470 5.537 5.537 5.537 626,327 +0.17(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.