Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 96.81 96.81 95.08 95.65 2,515 -0.69(-0.72%)
Apr 28, 2016 98.22 98.60 96.34 96.34 1,949 -15.22(-13.64%)
Apr 27, 2016 111.56 111.56 111.56 111.56 113 -2.17(-1.91%)
Apr 26, 2016 113.74 113.74 113.72 113.73 467 -0.13(-0.11%)
Apr 25, 2016 113.86 113.86 113.86 113.86 314 -2.25(-1.94%)
Apr 22, 2016 116.11 116.11 116.11 116.11 207 +1.86(+1.63%)
Apr 20, 2016 114.25 114.25 114.25 19 +4.45(+4.05%)
Apr 18, 2016 109.80 109.80 109.80 75 +1.21(+1.11%)
Apr 15, 2016 108.91 108.91 108.59 108.59 500 +4.59(+4.41%)
Apr 12, 2016 104.00 104.00 104.00 160 +2.79(+2.76%)
Apr 08, 2016 101.21 101.21 101.21 144 +1.92(+1.93%)
Apr 06, 2016 99.29 99.29 99.29 150 -4.49(-4.33%)
Apr 04, 2016 103.78 103.78 103.78 356 -0.59(-0.57%)
Apr 01, 2016 104.37 104.37 104.37 104.37 178 -5.45(-4.96%)
Mar 30, 2016 109.82 109.82 109.82 33 -2.91(-2.58%)
Mar 22, 2016 112.73 112.73 112.73 81 +1.04(+0.93%)
Mar 21, 2016 112.52 112.52 111.69 111.69 1,267 -0.07(-0.06%)
Mar 17, 2016 111.76 111.76 111.76 133 +1.63(+1.48%)
Mar 15, 2016 110.13 110.13 110.13 131 -2.05(-1.83%)
Mar 11, 2016 112.18 112.18 112.18 87 +4.28(+3.97%)
Mar 10, 2016 108.38 108.38 107.90 107.90 589 -0.84(-0.77%)
Mar 09, 2016 108.63 108.75 108.63 108.74 515 +1.24(+1.15%)
Mar 07, 2016 107.50 107.50 107.50 169 -1.45(-1.33%)
Mar 04, 2016 108.82 108.95 107.91 108.95 871 +5.52(+5.34%)
Mar 02, 2016 103.43 103.43 103.43 90 +2.33(+2.30%)
Mar 01, 2016 99.60 101.10 99.60 101.10 3,004 -0.14(-0.14%)
Feb 29, 2016 101.44 102.06 101.24 101.24 1,108 -0.43(-0.42%)
Feb 26, 2016 102.04 102.62 101.46 101.67 3,536 -0.02(-0.02%)
Feb 24, 2016 101.69 101.69 101.69 156 -3.92(-3.71%)
Feb 23, 2016 106.08 106.08 105.61 105.61 981 +0.44(+0.42%)
Feb 22, 2016 103.85 105.36 103.85 105.17 1,712 +3.02(+2.95%)
Feb 17, 2016 102.15 102.15 102.15 242 +2.40(+2.40%)
Feb 16, 2016 99.40 99.75 99.09 99.75 1,320 +5.96(+6.36%)
Feb 12, 2016 93.79 93.79 93.79 0 +0.12(+0.13%)
Feb 11, 2016 93.74 93.86 92.39 93.67 6,587 -1.82(-1.91%)
Feb 10, 2016 96.78 97.21 95.48 95.49 1,657 +0.07(+0.07%)
Feb 09, 2016 95.29 96.13 95.08 95.42 2,719 -3.14(-3.19%)
Feb 08, 2016 98.70 98.70 97.14 98.56 5,475 +0.72(+0.74%)
Feb 05, 2016 98.25 98.25 97.54 97.84 2,741 -1.38(-1.39%)
Feb 04, 2016 98.93 99.22 98.89 99.22 1,091 +3.28(+3.42%)
Feb 03, 2016 95.99 96.23 94.70 95.94 4,060 -5.57(-5.49%)
Feb 02, 2016 101.98 101.98 101.16 101.51 2,524 -8.13(-7.42%)
Feb 01, 2016 109.72 110.38 109.64 109.64 1,353 -2.53(-2.26%)
Jan 29, 2016 112.17 112.17 110.26 112.17 1,284 +2.52(+2.30%)
Jan 27, 2016 109.65 109.65 109.65 316 +4.33(+4.11%)
Jan 26, 2016 104.61 105.32 104.61 105.32 1,959 -0.02(-0.01%)
Jan 25, 2016 106.09 106.09 104.90 105.33 2,009 -3.81(-3.49%)
Jan 22, 2016 107.89 109.25 107.89 109.14 1,012 +4.25(+4.05%)
Jan 21, 2016 103.53 104.89 103.53 104.89 2,328 +1.09(+1.05%)
Jan 20, 2016 104.23 104.23 103.80 103.80 1,859 -5.70(-5.21%)
Jan 19, 2016 109.27 109.50 108.42 109.50 1,904 +4.87(+4.65%)
Jan 15, 2016 104.63 104.63 104.63 0 -5.51(-5.00%)
Jan 14, 2016 108.97 110.37 108.97 110.14 2,073 +2.85(+2.66%)
Jan 13, 2016 109.36 109.62 107.05 107.29 74,109 -0.51(-0.47%)
Jan 12, 2016 108.41 108.47 107.80 107.80 1,246 +0.67(+0.63%)
Jan 11, 2016 108.40 108.53 107.13 107.13 2,808 -0.60(-0.56%)
Jan 08, 2016 109.45 109.45 107.73 107.73 1,419 -0.32(-0.30%)
Jan 07, 2016 108.29 108.57 108.04 108.05 1,432 -4.30(-3.83%)
Jan 06, 2016 112.35 112.35 112.35 112.35 235 -0.92(-0.81%)
Jan 05, 2016 113.07 113.27 113.07 113.27 696 +0.37(+0.33%)
Jan 04, 2016 113.10 113.10 112.40 112.90 1,151 -3.45(-2.97%)
Dec 31, 2015 116.36 116.36 116.36 0 -0.25(-0.22%)
Dec 30, 2015 116.95 116.95 116.56 116.61 1,672 -1.15(-0.98%)
Dec 29, 2015 117.76 117.76 117.76 117.76 967 +1.18(+1.01%)
Dec 28, 2015 116.57 117.10 116.57 116.58 1,488 +0.15(+0.13%)
Dec 24, 2015 116.43 116.43 116.43 0 -0.85(-0.72%)
Dec 23, 2015 117.09 117.36 116.84 117.28 1,492 +2.08(+1.81%)
Dec 22, 2015 114.65 115.20 114.65 115.20 4,744 +0.47(+0.41%)
Dec 21, 2015 114.04 114.73 114.04 114.73 960 -0.51(-0.44%)
Dec 18, 2015 115.53 115.53 115.24 115.24 884 -2.47(-2.10%)
Dec 17, 2015 118.16 118.16 117.71 117.71 436 -1.88(-1.57%)
Dec 16, 2015 119.59 119.59 119.59 119.59 635 +1.62(+1.38%)
Dec 15, 2015 117.86 118.27 117.86 117.97 779 -0.97(-0.81%)
Dec 14, 2015 119.01 119.01 118.50 118.93 931 +1.16(+0.98%)
Dec 11, 2015 117.83 117.97 117.61 117.77 3,153 -0.79(-0.67%)
Dec 09, 2015 118.56 118.56 118.56 112 -1.11(-0.92%)
Dec 08, 2015 119.45 119.67 119.45 119.67 440 -2.74(-2.24%)
Dec 04, 2015 122.41 122.41 122.41 397 +1.31(+1.08%)
Dec 03, 2015 121.66 121.85 120.85 121.10 1,561 -2.69(-2.17%)
Dec 02, 2015 123.75 123.79 123.69 123.79 749 +1.81(+1.48%)
Nov 25, 2015 121.98 121.98 121.98 279 +0.68(+0.56%)
Nov 23, 2015 121.30 121.30 121.30 313 -1.66(-1.35%)
Nov 19, 2015 122.95 122.95 122.95 128 +2.62(+2.18%)
Nov 18, 2015 119.99 120.33 119.99 120.33 648 +0.53(+0.45%)
Nov 16, 2015 119.80 119.80 119.80 188 -0.64(-0.54%)
Nov 13, 2015 120.44 120.44 120.44 120.44 438 +0.39(+0.32%)
Nov 12, 2015 120.05 120.05 120.05 120.05 311 -0.25(-0.21%)
Nov 10, 2015 120.30 120.30 120.30 213 +2.07(+1.75%)
Nov 09, 2015 118.38 118.38 118.23 118.23 448 +0.62(+0.53%)
Nov 06, 2015 117.59 117.77 117.59 117.61 817 -0.41(-0.35%)
Nov 05, 2015 118.02 118.02 118.02 118.02 587 +1.23(+1.05%)
Nov 04, 2015 116.90 116.90 116.79 116.79 443 +1.93(+1.68%)
Nov 03, 2015 114.86 114.86 114.86 114.86 308 +0.03(+0.03%)
Nov 02, 2015 114.17 114.83 114.17 114.83 867 +0.90(+0.79%)
Oct 30, 2015 113.93 113.93 113.93 113.93 390 -1.12(-0.97%)
Oct 28, 2015 115.05 115.05 115.05 344 -4.08(-3.42%)
Oct 26, 2015 119.13 119.13 119.13 248 +2.40(+2.06%)
Oct 22, 2015 116.73 116.73 116.73 102 +6.56(+5.95%)
Oct 21, 2015 111.33 111.33 110.17 110.17 3,677 +0.67(+0.61%)
Oct 20, 2015 109.50 109.50 109.50 109.50 324 -1.23(-1.12%)
Oct 19, 2015 110.49 110.74 110.49 110.74 683 +1.90(+1.75%)
Oct 15, 2015 108.84 108.84 108.84 122 +2.15(+2.02%)
Oct 14, 2015 106.69 106.69 106.69 106.69 393 -1.72(-1.59%)
Oct 13, 2015 108.75 108.79 108.41 108.41 1,771 -3.37(-3.01%)
Oct 09, 2015 111.78 111.78 111.78 163 +5.32(+5.00%)
Oct 08, 2015 105.45 106.47 105.26 106.46 2,661 -2.15(-1.98%)
Oct 07, 2015 109.56 109.56 108.57 108.61 4,772 +2.10(+1.97%)
Oct 06, 2015 105.94 107.00 105.45 106.51 4,134 -1.60(-1.48%)
Oct 05, 2015 107.26 108.51 107.25 108.11 1,446 +6.87(+6.79%)
Oct 02, 2015 99.38 101.24 99.38 101.24 932 -1.24(-1.21%)
Oct 01, 2015 101.81 102.48 101.73 102.48 1,132 +1.20(+1.18%)
Sep 30, 2015 101.83 101.83 101.03 101.28 1,014 -0.54(-0.53%)
Sep 29, 2015 101.61 101.82 101.20 101.82 1,325 +1.38(+1.37%)
Sep 28, 2015 101.02 101.02 100.06 100.44 696 -6.63(-6.19%)
Sep 24, 2015 107.07 107.07 107.07 194 -1.68(-1.54%)
Sep 23, 2015 108.38 108.76 108.05 108.75 4,122 +0.05(+0.05%)
Sep 22, 2015 108.69 108.70 107.82 108.70 1,889 -2.41(-2.17%)
Sep 21, 2015 111.11 111.11 111.11 111.11 439 +1.43(+1.30%)
Sep 18, 2015 109.88 109.88 109.68 109.68 516 -3.97(-3.49%)
Sep 17, 2015 113.65 113.65 113.65 113.65 417 -0.17(-0.15%)
Sep 16, 2015 114.14 114.14 113.70 113.82 1,411 +4.31(+3.94%)
Sep 15, 2015 109.49 109.84 109.49 109.51 1,643 +0.89(+0.82%)
Sep 14, 2015 108.82 108.82 108.62 108.62 1,013 +0.22(+0.20%)
Sep 11, 2015 107.70 108.40 107.70 108.40 961 +0.09(+0.08%)
Sep 10, 2015 107.89 108.66 107.89 108.31 2,096 +0.20(+0.18%)
Sep 09, 2015 108.87 109.22 107.44 108.11 2,298 +0.11(+0.11%)
Sep 08, 2015 108.12 108.25 108.00 108.00 915 +2.76(+2.62%)
Sep 04, 2015 105.24 105.24 105.24 0 -2.50(-2.32%)
Sep 03, 2015 107.74 107.74 107.74 107.74 444 +0.99(+0.93%)
Sep 02, 2015 106.03 106.75 106.03 106.75 1,169 +1.86(+1.77%)
Sep 01, 2015 106.00 107.68 104.89 104.89 1,920 -5.25(-4.77%)
Aug 31, 2015 110.25 110.60 110.14 110.14 1,128 +2.21(+2.05%)
Aug 27, 2015 107.93 107.93 107.93 208 -0.71(-0.65%)
Aug 26, 2015 106.14 108.64 106.14 108.64 3,225 +6.45(+6.31%)
Aug 25, 2015 104.99 105.41 102.19 102.19 4,094 -1.81(-1.74%)
Aug 24, 2015 105.83 106.00 104.00 104.00 931 -3.75(-3.48%)
Aug 21, 2015 110.00 110.01 107.75 107.75 4,654 -4.36(-3.89%)
Aug 20, 2015 113.47 113.47 111.83 112.11 1,233 -3.70(-3.19%)
Aug 19, 2015 116.74 116.74 115.81 115.81 1,056 -5.76(-4.74%)
Aug 18, 2015 121.44 121.57 121.44 121.57 1,333 -0.41(-0.34%)
Aug 14, 2015 121.98 121.98 121.98 77 -0.40(-0.33%)
Aug 13, 2015 122.53 122.53 122.32 122.38 563 -0.29(-0.24%)
Aug 12, 2015 122.49 122.67 122.40 122.67 579 -3.49(-2.77%)
Aug 11, 2015 126.14 126.16 125.70 126.16 1,572 -1.35(-1.06%)
Aug 10, 2015 127.49 127.51 127.49 127.51 491 -0.07(-0.05%)
Aug 07, 2015 127.58 127.58 127.58 127.58 408 +0.83(+0.65%)
Aug 06, 2015 126.42 126.75 126.42 126.75 587 -0.13(-0.10%)
Aug 04, 2015 126.88 126.88 126.88 197 -3.57(-2.74%)
Jul 31, 2015 130.45 130.45 130.45 348 +1.96(+1.53%)
Jul 30, 2015 128.49 128.49 128.49 128.49 406 +8.65(+7.22%)
Jul 28, 2015 119.84 119.84 119.84 290 +4.84(+4.21%)
Jul 27, 2015 114.70 115.00 114.37 115.00 928 -0.52(-0.45%)
Jul 23, 2015 115.52 115.52 115.52 66 +0.53(+0.47%)
Jul 21, 2015 114.98 114.98 114.98 140 -2.47(-2.11%)
Jul 15, 2015 117.45 117.45 117.45 283 +0.48(+0.41%)
Jul 14, 2015 117.20 117.20 116.81 116.97 1,148 +0.07(+0.06%)
Jul 13, 2015 116.85 116.90 116.85 116.90 820 +1.02(+0.88%)
Jul 10, 2015 115.76 115.88 115.66 115.88 1,537 +0.14(+0.12%)
Jul 09, 2015 115.87 115.87 115.74 115.74 779 +2.07(+1.82%)
Jul 08, 2015 115.07 115.07 113.47 113.67 2,116 -5.73(-4.80%)
Jul 07, 2015 118.97 119.40 118.44 119.40 934 -0.96(-0.80%)
Jul 06, 2015 120.36 120.36 120.36 120.36 326 -0.34(-0.29%)
Jul 02, 2015 120.70 120.70 120.70 0 -3.40(-2.74%)
Jun 30, 2015 124.11 124.11 124.11 197 -5.18(-4.01%)
Jun 24, 2015 129.29 129.29 129.29 9 -2.75(-2.08%)
Jun 23, 2015 131.84 132.03 131.84 132.03 709 +1.40(+1.07%)
Jun 22, 2015 130.63 130.63 130.63 130.63 414 +2.58(+2.02%)
Jun 19, 2015 128.05 128.05 128.05 128.05 495 +0.97(+0.76%)
Jun 17, 2015 127.08 127.08 127.08 273 -1.08(-0.85%)
Jun 16, 2015 128.16 128.17 128.16 128.17 891 -1.33(-1.03%)
Jun 12, 2015 129.50 129.50 129.50 97 +0.18(+0.14%)
Jun 10, 2015 129.32 129.32 129.32 163 -3.28(-2.47%)
Jun 09, 2015 132.32 132.60 132.10 132.60 913 -3.59(-2.64%)
Jun 04, 2015 136.19 136.19 136.19 91 +2.90(+2.18%)
Jun 03, 2015 133.34 133.34 133.29 133.29 887 -2.50(-1.84%)
Jun 01, 2015 135.79 135.79 135.79 223 +0.26(+0.20%)
May 29, 2015 135.91 135.91 135.53 135.53 429 +0.53(+0.40%)
May 26, 2015 134.99 134.99 134.99 204 -1.93(-1.41%)
May 21, 2015 136.92 136.92 136.92 0 -1.26(-0.91%)
May 19, 2015 138.18 138.18 138.18 91 -0.82(-0.59%)
May 18, 2015 139.56 139.56 139.00 139.00 907 +5.28(+3.95%)
May 12, 2015 133.72 133.72 133.72 212 -1.01(-0.75%)
May 08, 2015 134.73 134.73 134.73 50 +1.86(+1.40%)
May 07, 2015 132.87 132.87 132.87 132.87 788 +0.68(+0.51%)
May 06, 2015 132.19 132.19 132.19 132.19 449 -0.81(-0.61%)
May 05, 2015 133.00 133.00 133.00 133.00 420 -2.39(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.