Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Stainles (NQ: USAP )

33.56 -0.08 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.82 13.16 12.82 13.03 128,564 +0.07(+0.54%)
Apr 28, 2016 12.59 13.07 12.59 12.96 41,030 +0.38(+3.02%)
Apr 27, 2016 11.00 13.18 11.00 12.58 109,929 +1.49(+13.44%)
Apr 26, 2016 10.79 11.11 10.65 11.09 30,501 +0.35(+3.26%)
Apr 25, 2016 10.90 10.93 10.63 10.74 33,845 -0.22(-2.01%)
Apr 22, 2016 10.51 11.04 10.50 10.96 31,076 +0.33(+3.10%)
Apr 21, 2016 10.91 11.05 10.49 10.63 27,514 -0.37(-3.36%)
Apr 20, 2016 10.71 11.14 10.47 11.00 47,531 +0.24(+2.23%)
Apr 19, 2016 11.00 11.21 10.68 10.76 22,781 -0.23(-2.09%)
Apr 18, 2016 10.51 11.20 10.50 10.99 73,977 +0.39(+3.68%)
Apr 15, 2016 10.48 10.75 10.39 10.60 26,878 +0.08(+0.76%)
Apr 14, 2016 10.22 10.52 10.22 10.52 15,186 +0.12(+1.15%)
Apr 13, 2016 9.830 10.44 9.750 10.40 49,701 +0.52(+5.26%)
Apr 12, 2016 9.710 9.960 9.566 9.880 35,107 +0.05(+0.51%)
Apr 11, 2016 9.510 10.20 9.480 9.830 32,532 +0.33(+3.47%)
Apr 08, 2016 9.790 10.15 9.130 9.500 49,896 -0.14(-1.45%)
Apr 07, 2016 10.35 10.36 9.385 9.640 41,150 -0.71(-6.86%)
Apr 06, 2016 10.29 10.39 10.25 10.35 9,462 +0.02(+0.19%)
Apr 05, 2016 9.900 10.50 9.900 10.33 27,502 +0.41(+4.13%)
Apr 04, 2016 10.20 10.20 9.900 9.920 24,629 -0.28(-2.75%)
Apr 01, 2016 10.10 10.30 9.940 10.20 10,340 +0.01(+0.10%)
Mar 31, 2016 9.960 10.36 9.960 10.19 67,930 +0.15(+1.49%)
Mar 30, 2016 9.650 10.26 9.650 10.04 17,430 +0.41(+4.26%)
Mar 29, 2016 9.310 9.710 9.020 9.630 32,475 +0.19(+2.01%)
Mar 28, 2016 9.400 9.750 9.000 9.440 67,063 -0.03(-0.32%)
Mar 24, 2016 9.460 9.470 9.470 9.470 13,100 -0.08(-0.84%)
Mar 23, 2016 10.10 10.10 9.411 9.550 16,992 -0.74(-7.19%)
Mar 22, 2016 9.810 10.36 9.610 10.29 74,515 +0.41(+4.15%)
Mar 21, 2016 9.800 9.990 9.650 9.880 24,544 -0.05(-0.50%)
Mar 18, 2016 10.93 11.24 9.750 9.930 72,530 -1.10(-9.97%)
Mar 17, 2016 10.00 11.07 9.935 11.03 47,899 +1.03(+10.30%)
Mar 16, 2016 10.20 10.20 9.220 10.00 92,093 -0.50(-4.76%)
Mar 15, 2016 10.75 11.97 10.50 10.50 20,324 -0.35(-3.23%)
Mar 14, 2016 10.35 10.89 10.30 10.85 29,477 +0.57(+5.54%)
Mar 11, 2016 9.720 10.63 9.250 10.28 30,516 +0.78(+8.21%)
Mar 10, 2016 9.500 9.910 9.210 9.500 28,896 +0.08(+0.85%)
Mar 09, 2016 9.590 9.900 9.410 9.420 18,809 -0.20(-2.08%)
Mar 08, 2016 9.630 10.00 9.600 9.620 28,501 -0.09(-0.93%)
Mar 07, 2016 8.060 9.800 8.060 9.710 49,839 +1.49(+18.13%)
Mar 04, 2016 8.350 8.990 8.210 8.220 66,975 -0.03(-0.36%)
Mar 03, 2016 8.330 8.600 8.120 8.250 51,797 -0.04(-0.48%)
Mar 02, 2016 8.590 8.760 8.060 8.290 47,138 -0.40(-4.60%)
Mar 01, 2016 8.000 8.690 7.510 8.690 68,016 +0.72(+9.03%)
Feb 29, 2016 7.610 8.020 7.515 7.970 34,355 +0.32(+4.18%)
Feb 26, 2016 7.850 7.850 7.510 7.650 20,071 -0.17(-2.17%)
Feb 25, 2016 7.980 8.010 7.400 7.820 29,211 -0.09(-1.20%)
Feb 24, 2016 7.780 8.130 7.360 7.915 26,175 -0.09(-1.19%)
Feb 23, 2016 8.250 8.370 7.930 8.010 26,738 -0.31(-3.73%)
Feb 22, 2016 8.180 8.500 7.960 8.320 35,573 +0.18(+2.21%)
Feb 19, 2016 8.100 8.260 8.050 8.140 33,040 -0.05(-0.61%)
Feb 18, 2016 8.300 8.539 7.910 8.190 26,056 -0.10(-1.21%)
Feb 17, 2016 7.888 8.550 7.888 8.290 38,149 +0.51(+6.56%)
Feb 16, 2016 8.170 8.170 7.760 7.780 13,295 -0.29(-3.59%)
Feb 12, 2016 7.410 8.070 8.070 8.070 62,000 +0.67(+9.05%)
Feb 11, 2016 7.020 7.550 7.020 7.400 24,967 +0.25(+3.50%)
Feb 10, 2016 6.890 7.310 6.750 7.150 30,901 +0.25(+3.62%)
Feb 09, 2016 7.090 7.090 6.742 6.900 57,251 -0.20(-2.82%)
Feb 08, 2016 7.580 7.580 7.100 7.100 36,694 -0.50(-6.58%)
Feb 05, 2016 7.670 7.800 7.420 7.600 70,278 -0.13(-1.68%)
Feb 04, 2016 7.400 7.790 7.220 7.730 53,314 +0.55(+7.66%)
Feb 03, 2016 7.430 7.430 6.600 7.180 51,960 +0.71(+10.97%)
Feb 02, 2016 6.860 7.220 6.470 6.470 50,608 -0.38(-5.55%)
Feb 01, 2016 6.760 6.950 6.710 6.850 38,601 +0.01(+0.15%)
Jan 29, 2016 6.730 6.900 6.620 6.840 22,003 +0.14(+2.09%)
Jan 28, 2016 6.910 7.000 6.600 6.700 86,288 -0.13(-1.90%)
Jan 27, 2016 6.650 7.090 6.650 6.830 46,201 -0.31(-4.34%)
Jan 26, 2016 7.060 7.360 6.900 7.140 15,776 +0.15(+2.15%)
Jan 25, 2016 7.040 7.040 6.920 6.990 27,934 +0.00(+0.00%)
Jan 22, 2016 7.010 7.190 6.980 6.990 56,871 +0.00(+0.00%)
Jan 21, 2016 6.720 7.350 6.720 6.990 27,733 +0.31(+4.64%)
Jan 20, 2016 6.660 6.910 6.160 6.680 32,543 +0.02(+0.30%)
Jan 19, 2016 7.360 7.390 6.520 6.660 55,662 -0.75(-10.12%)
Jan 15, 2016 7.650 7.410 7.410 7.410 14,900 -0.23(-3.01%)
Jan 14, 2016 7.250 7.730 6.990 7.640 8,230 +0.50(+7.08%)
Jan 13, 2016 7.630 7.716 7.000 7.135 29,964 -0.37(-4.87%)
Jan 12, 2016 7.750 7.890 7.500 7.500 20,057 -0.28(-3.60%)
Jan 11, 2016 8.120 8.507 7.750 7.780 23,949 -0.23(-2.87%)
Jan 08, 2016 8.060 8.760 8.000 8.010 9,645 +0.04(+0.50%)
Jan 07, 2016 8.400 8.400 7.960 7.970 39,025 -0.43(-5.12%)
Jan 06, 2016 9.000 9.020 8.400 8.400 31,745 -0.82(-8.89%)
Jan 05, 2016 9.750 9.750 9.120 9.220 23,617 -0.48(-4.95%)
Jan 04, 2016 9.160 9.730 9.160 9.700 12,004 +0.41(+4.41%)
Dec 31, 2015 9.110 9.290 9.290 9.290 13,200 +0.22(+2.43%)
Dec 30, 2015 9.100 9.120 8.950 9.070 17,335 -0.07(-0.77%)
Dec 29, 2015 9.090 9.440 8.970 9.140 8,257 +0.14(+1.56%)
Dec 28, 2015 8.870 9.130 8.700 9.000 38,127 +0.13(+1.47%)
Dec 24, 2015 8.680 8.870 8.870 8.870 7,200 +0.25(+2.90%)
Dec 23, 2015 9.040 9.090 8.460 8.620 67,110 -0.18(-2.05%)
Dec 22, 2015 8.930 9.190 8.690 8.800 50,151 -0.11(-1.23%)
Dec 21, 2015 8.560 8.955 8.389 8.910 25,534 +0.39(+4.58%)
Dec 18, 2015 8.250 8.580 8.010 8.520 33,582 +0.35(+4.28%)
Dec 17, 2015 8.170 8.360 8.030 8.170 79,154 +0.01(+0.12%)
Dec 16, 2015 8.210 8.480 8.160 8.160 78,445 -0.11(-1.33%)
Dec 15, 2015 8.530 8.600 8.220 8.270 58,155 -0.11(-1.31%)
Dec 14, 2015 9.250 9.350 8.370 8.380 93,541 -0.94(-10.09%)
Dec 11, 2015 9.730 9.890 9.250 9.320 18,659 -0.42(-4.31%)
Dec 10, 2015 9.900 9.900 9.730 9.740 11,516 -0.16(-1.62%)
Dec 09, 2015 10.17 10.33 9.810 9.900 12,920 -0.16(-1.59%)
Dec 08, 2015 10.07 10.36 10.00 10.06 15,604 +0.04(+0.40%)
Dec 07, 2015 10.43 11.30 10.02 10.02 40,511 -0.47(-4.48%)
Dec 04, 2015 10.42 10.82 10.02 10.49 38,914 +0.08(+0.77%)
Dec 03, 2015 10.61 10.81 10.10 10.41 36,024 -0.13(-1.23%)
Dec 02, 2015 10.40 10.97 10.34 10.54 51,416 +0.00(+0.00%)
Dec 01, 2015 10.82 10.90 10.28 10.54 21,795 -0.26(-2.41%)
Nov 30, 2015 10.25 10.89 10.12 10.80 26,292 +0.59(+5.78%)
Nov 27, 2015 10.27 10.35 10.17 10.21 7,796 -0.07(-0.68%)
Nov 25, 2015 10.58 10.28 10.28 10.28 39,600 -0.35(-3.29%)
Nov 24, 2015 10.48 10.80 10.12 10.63 19,197 +0.19(+1.82%)
Nov 23, 2015 10.33 10.47 10.04 10.44 30,184 +0.15(+1.46%)
Nov 20, 2015 10.70 10.82 10.06 10.29 65,888 -0.37(-3.47%)
Nov 19, 2015 10.55 10.87 10.44 10.66 54,896 +0.02(+0.19%)
Nov 18, 2015 10.65 10.91 10.48 10.64 19,254 +0.08(+0.76%)
Nov 17, 2015 10.63 10.70 10.41 10.56 22,760 -0.08(-0.75%)
Nov 16, 2015 10.81 10.81 10.44 10.64 19,804 -0.15(-1.39%)
Nov 13, 2015 10.89 11.40 10.70 10.79 40,315 -0.07(-0.64%)
Nov 12, 2015 11.16 11.18 10.77 10.86 26,510 -0.19(-1.72%)
Nov 11, 2015 11.24 11.24 11.00 11.05 15,782 -0.13(-1.16%)
Nov 10, 2015 11.18 11.21 10.82 11.18 18,466 -0.09(-0.80%)
Nov 09, 2015 11.80 11.80 11.06 11.27 17,328 -0.48(-4.09%)
Nov 06, 2015 11.15 11.98 11.00 11.75 33,532 +0.48(+4.26%)
Nov 05, 2015 11.41 11.85 10.67 11.27 26,914 -0.27(-2.34%)
Nov 04, 2015 9.730 11.56 9.730 11.54 67,502 +1.83(+18.85%)
Nov 03, 2015 9.160 9.730 8.880 9.710 118,080 +0.87(+9.84%)
Nov 02, 2015 8.710 8.900 8.710 8.840 107,488 +0.14(+1.61%)
Oct 30, 2015 8.710 8.995 8.600 8.700 51,731 +0.06(+0.69%)
Oct 29, 2015 8.800 9.260 8.610 8.640 70,780 -0.10(-1.14%)
Oct 28, 2015 9.170 9.790 8.640 8.740 198,921 -0.57(-6.12%)
Oct 27, 2015 10.13 10.13 9.130 9.310 121,166 -0.38(-3.92%)
Oct 26, 2015 10.19 10.28 9.500 9.690 107,565 -0.56(-5.46%)
Oct 23, 2015 10.25 10.96 10.12 10.25 56,072 +0.07(+0.69%)
Oct 22, 2015 10.05 10.42 9.850 10.18 32,790 +0.17(+1.70%)
Oct 21, 2015 10.05 10.17 9.920 10.01 159,584 -0.01(-0.10%)
Oct 20, 2015 10.04 10.54 10.01 10.02 35,503 +0.01(+0.10%)
Oct 19, 2015 10.66 10.66 10.01 10.01 43,125 -0.69(-6.45%)
Oct 16, 2015 11.80 11.80 10.56 10.70 52,882 -1.22(-10.23%)
Oct 15, 2015 11.70 12.89 11.08 11.92 25,893 +0.21(+1.79%)
Oct 14, 2015 12.07 12.33 11.41 11.71 34,848 -0.36(-2.98%)
Oct 13, 2015 12.78 12.78 12.01 12.07 18,502 -0.83(-6.43%)
Oct 12, 2015 13.33 13.59 12.73 12.90 31,457 -0.35(-2.64%)
Oct 09, 2015 13.46 13.56 13.24 13.25 10,407 -0.14(-1.05%)
Oct 08, 2015 13.40 13.50 13.26 13.39 13,472 -0.03(-0.22%)
Oct 07, 2015 12.75 13.42 12.75 13.42 15,640 +0.69(+5.42%)
Oct 06, 2015 11.85 12.73 11.85 12.73 18,733 +0.99(+8.43%)
Oct 05, 2015 11.04 11.76 11.04 11.74 8,681 +0.79(+7.21%)
Oct 02, 2015 10.22 11.04 10.06 10.95 19,210 +0.72(+7.04%)
Oct 01, 2015 10.53 10.53 10.10 10.23 42,557 -0.35(-3.31%)
Sep 30, 2015 10.90 10.90 10.43 10.58 45,296 -0.30(-2.76%)
Sep 29, 2015 10.69 11.24 10.56 10.88 41,344 +0.17(+1.59%)
Sep 28, 2015 10.59 10.89 10.29 10.71 27,038 +0.05(+0.47%)
Sep 25, 2015 10.63 10.76 10.41 10.66 31,314 +0.01(+0.09%)
Sep 24, 2015 10.44 10.67 10.25 10.65 25,791 +0.20(+1.91%)
Sep 23, 2015 10.63 10.63 10.15 10.45 32,309 -0.18(-1.69%)
Sep 22, 2015 11.14 11.14 10.62 10.63 17,718 -0.64(-5.68%)
Sep 21, 2015 11.62 11.62 11.18 11.27 15,096 -0.37(-3.18%)
Sep 18, 2015 12.00 12.06 11.44 11.64 30,749 -0.29(-2.43%)
Sep 17, 2015 11.90 12.00 11.85 11.93 12,445 +0.01(+0.08%)
Sep 16, 2015 11.94 12.09 11.85 11.92 26,571 -0.03(-0.25%)
Sep 15, 2015 12.00 12.00 11.86 11.95 26,788 -0.05(-0.42%)
Sep 14, 2015 12.56 12.57 11.96 12.00 58,362 -0.57(-4.53%)
Sep 11, 2015 12.56 12.73 12.50 12.57 24,849 -0.05(-0.40%)
Sep 10, 2015 12.58 12.69 12.50 12.62 12,424 +0.11(+0.88%)
Sep 09, 2015 12.57 12.71 12.51 12.51 10,400 -0.10(-0.79%)
Sep 08, 2015 12.94 12.94 12.60 12.61 13,937 -0.15(-1.18%)
Sep 04, 2015 12.55 12.76 12.76 12.76 19,400 +0.06(+0.47%)
Sep 03, 2015 12.87 12.99 12.66 12.70 17,779 -0.18(-1.40%)
Sep 02, 2015 12.80 13.03 12.71 12.88 21,570 +0.12(+0.94%)
Sep 01, 2015 12.68 13.08 12.68 12.76 45,407 -0.23(-1.77%)
Aug 31, 2015 12.95 13.17 12.30 12.99 933,654 +0.12(+0.93%)
Aug 28, 2015 12.27 13.32 12.27 12.87 114,556 +0.69(+5.67%)
Aug 27, 2015 12.50 12.62 11.97 12.18 32,645 -0.06(-0.49%)
Aug 26, 2015 12.29 12.29 11.80 12.24 21,236 +0.10(+0.82%)
Aug 25, 2015 12.63 12.63 12.05 12.14 18,753 -0.02(-0.16%)
Aug 24, 2015 11.80 12.43 11.21 12.16 17,457 -0.11(-0.90%)
Aug 21, 2015 12.30 12.56 12.09 12.27 12,314 +0.00(+0.04%)
Aug 20, 2015 12.66 12.66 12.24 12.27 7,037 -0.35(-2.81%)
Aug 19, 2015 12.73 12.76 12.44 12.62 20,174 -0.06(-0.47%)
Aug 18, 2015 12.70 13.09 12.53 12.68 38,045 -0.01(-0.08%)
Aug 17, 2015 12.65 12.83 12.45 12.69 18,714 -0.07(-0.55%)
Aug 14, 2015 12.45 12.76 12.34 12.76 15,169 +0.23(+1.84%)
Aug 13, 2015 12.71 12.90 12.00 12.53 49,052 -0.27(-2.11%)
Aug 12, 2015 12.80 12.99 12.14 12.80 47,340 -0.07(-0.54%)
Aug 11, 2015 12.93 12.97 12.60 12.87 29,661 +0.00(+0.00%)
Aug 10, 2015 12.60 13.13 12.07 12.87 67,867 +0.23(+1.82%)
Aug 07, 2015 12.10 12.65 11.47 12.64 24,551 +0.52(+4.29%)
Aug 06, 2015 11.25 12.18 10.90 12.12 90,667 +0.99(+8.89%)
Aug 05, 2015 12.18 12.27 10.93 11.13 148,378 -0.87(-7.25%)
Aug 04, 2015 12.96 13.59 11.81 12.00 42,056 -0.86(-6.69%)
Aug 03, 2015 13.50 13.59 12.86 12.86 64,412 -0.65(-4.81%)
Jul 31, 2015 13.76 13.91 13.50 13.51 53,204 -0.25(-1.82%)
Jul 30, 2015 14.92 15.06 13.60 13.76 77,363 -1.34(-8.87%)
Jul 29, 2015 14.50 15.69 14.50 15.10 29,886 +0.57(+3.92%)
Jul 28, 2015 14.28 14.71 14.13 14.53 55,454 +0.36(+2.54%)
Jul 27, 2015 14.20 14.36 14.11 14.17 18,751 -0.02(-0.14%)
Jul 24, 2015 15.06 15.12 14.15 14.19 19,404 -0.93(-6.15%)
Jul 23, 2015 15.59 15.61 14.68 15.12 41,886 -0.20(-1.31%)
Jul 22, 2015 15.10 15.38 15.00 15.32 61,234 +0.01(+0.07%)
Jul 21, 2015 15.02 15.48 15.02 15.31 55,163 +0.41(+2.75%)
Jul 20, 2015 15.69 15.69 14.79 14.90 33,821 -0.70(-4.49%)
Jul 17, 2015 16.52 16.53 15.36 15.60 66,898 -1.06(-6.36%)
Jul 16, 2015 16.82 17.50 16.47 16.66 24,184 +0.11(+0.66%)
Jul 15, 2015 17.30 17.31 16.42 16.55 42,000 -0.80(-4.64%)
Jul 14, 2015 17.49 17.50 17.31 17.36 10,812 -0.05(-0.32%)
Jul 13, 2015 17.38 17.70 17.20 17.41 64,665 +0.02(+0.12%)
Jul 10, 2015 17.89 17.91 17.39 17.39 28,288 -0.41(-2.30%)
Jul 09, 2015 18.00 18.28 17.66 17.80 24,525 -0.13(-0.73%)
Jul 08, 2015 17.68 18.22 17.68 17.93 84,256 -0.07(-0.39%)
Jul 07, 2015 18.74 18.74 17.92 18.00 33,616 -0.71(-3.79%)
Jul 06, 2015 18.39 18.81 18.29 18.71 32,084 +0.00(+0.00%)
Jul 02, 2015 19.41 18.71 18.71 18.71 20,800 -0.69(-3.56%)
Jul 01, 2015 19.72 19.72 19.26 19.40 17,066 -0.25(-1.27%)
Jun 30, 2015 20.59 20.59 19.40 19.65 25,489 -0.88(-4.29%)
Jun 29, 2015 19.92 20.87 19.24 20.53 42,262 +0.50(+2.50%)
Jun 26, 2015 19.36 20.23 19.27 20.03 975,711 +0.78(+4.05%)
Jun 25, 2015 19.49 19.80 19.20 19.25 23,304 -0.24(-1.23%)
Jun 24, 2015 19.88 20.13 19.43 19.49 32,025 -0.47(-2.35%)
Jun 23, 2015 19.55 20.29 19.50 19.96 40,188 +0.28(+1.42%)
Jun 22, 2015 19.47 19.70 19.31 19.68 45,559 +0.51(+2.66%)
Jun 19, 2015 19.75 19.81 19.09 19.17 58,703 -0.52(-2.64%)
Jun 18, 2015 19.33 19.70 19.08 19.69 26,613 +0.38(+1.97%)
Jun 17, 2015 19.12 19.34 18.73 19.31 25,903 +0.23(+1.21%)
Jun 16, 2015 18.95 19.12 18.71 19.08 28,197 +0.21(+1.11%)
Jun 15, 2015 18.02 18.96 17.96 18.87 25,550 +0.74(+4.08%)
Jun 12, 2015 18.06 18.35 18.06 18.13 20,144 +0.03(+0.17%)
Jun 11, 2015 18.16 18.16 17.95 18.10 19,530 -0.11(-0.60%)
Jun 10, 2015 18.31 18.44 17.96 18.21 30,192 +0.22(+1.22%)
Jun 09, 2015 18.30 18.30 17.90 17.99 21,963 -0.01(-0.06%)
Jun 08, 2015 18.12 18.33 17.93 18.00 17,285 -0.09(-0.50%)
Jun 05, 2015 18.01 18.13 17.90 18.09 16,671 +0.06(+0.33%)
Jun 04, 2015 18.16 18.24 17.87 18.03 19,303 -0.08(-0.44%)
Jun 03, 2015 18.17 18.61 18.03 18.11 16,160 +0.02(+0.11%)
Jun 02, 2015 18.02 18.89 17.96 18.09 21,544 +0.03(+0.17%)
Jun 01, 2015 18.13 18.51 18.02 18.06 27,783 +0.01(+0.06%)
May 29, 2015 18.05 18.11 17.84 18.05 25,847 +0.00(+0.00%)
May 28, 2015 18.03 18.09 17.89 18.05 26,269 -0.05(-0.28%)
May 27, 2015 18.00 18.27 17.96 18.10 29,740 +0.10(+0.56%)
May 26, 2015 18.22 18.50 17.78 18.00 45,903 -0.13(-0.72%)
May 22, 2015 18.30 18.13 18.13 18.13 37,600 -0.12(-0.66%)
May 21, 2015 19.34 19.42 18.20 18.25 38,766 -1.09(-5.64%)
May 20, 2015 19.83 19.83 19.10 19.34 33,390 -0.29(-1.48%)
May 19, 2015 20.70 20.70 19.56 19.63 37,811 -0.86(-4.20%)
May 18, 2015 20.19 20.80 20.07 20.49 27,160 +0.44(+2.19%)
May 15, 2015 19.94 21.80 19.94 20.05 18,507 +0.13(+0.65%)
May 14, 2015 19.66 20.15 19.55 19.92 14,764 +0.42(+2.15%)
May 13, 2015 19.73 19.79 19.27 19.50 23,911 -0.01(-0.05%)
May 12, 2015 20.18 20.29 19.36 19.51 18,889 -0.78(-3.84%)
May 11, 2015 19.80 20.56 19.80 20.29 13,317 +0.52(+2.63%)
May 08, 2015 20.50 20.92 19.76 19.77 14,968 -0.44(-2.18%)
May 07, 2015 19.95 20.44 19.11 20.21 30,194 +0.41(+2.07%)
May 06, 2015 20.51 20.68 19.67 19.80 29,745 -0.63(-3.08%)
May 05, 2015 20.49 20.72 20.21 20.43 24,706 +0.07(+0.34%)
May 04, 2015 20.83 21.00 20.35 20.36 35,724 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.