Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.893 7.042 6.828 6.847 253,594 +0.01(+0.09%)
May 27, 2016 6.795 6.841 6.841 6.841 110,011 +0.00(+0.00%)
May 26, 2016 6.854 6.893 6.704 6.841 192,042 +0.03(+0.48%)
May 25, 2016 6.802 6.919 6.740 6.808 168,622 +0.10(+1.45%)
May 24, 2016 6.860 6.945 6.691 6.711 145,267 -0.13(-1.90%)
May 23, 2016 6.789 6.919 6.730 6.841 130,173 -0.00(-0.00%)
May 20, 2016 6.815 6.867 6.737 6.841 161,932 +0.09(+1.35%)
May 19, 2016 6.568 6.763 6.512 6.750 167,170 +0.12(+1.76%)
May 18, 2016 6.782 6.841 6.599 6.633 109,770 -0.18(-2.71%)
May 17, 2016 6.705 6.894 6.635 6.818 266,284 +0.14(+2.07%)
May 16, 2016 6.635 6.711 6.535 6.679 135,656 +0.22(+3.41%)
May 13, 2016 6.421 6.554 6.377 6.459 120,807 +0.04(+0.59%)
May 12, 2016 6.396 6.459 6.340 6.421 141,916 +0.10(+1.59%)
May 11, 2016 6.195 6.340 6.056 6.321 228,011 +0.13(+2.14%)
May 10, 2016 6.144 6.245 6.094 6.188 192,102 +0.07(+1.13%)
May 09, 2016 6.233 6.264 5.993 6.119 159,261 -0.13(-2.11%)
May 06, 2016 6.107 6.371 6.107 6.251 146,071 +0.06(+0.91%)
May 05, 2016 6.163 6.271 6.082 6.195 197,030 +0.20(+3.25%)
May 04, 2016 6.006 6.063 5.886 6.000 120,705 +0.07(+1.17%)
May 03, 2016 6.012 6.044 5.798 5.930 182,948 -0.20(-3.29%)
May 02, 2016 6.251 6.251 6.044 6.132 109,078 -0.15(-2.40%)
Apr 29, 2016 6.264 6.377 6.157 6.283 106,741 +0.07(+1.11%)
Apr 28, 2016 6.270 6.365 6.201 6.214 150,862 -0.05(-0.80%)
Apr 27, 2016 6.214 6.478 6.125 6.264 435,942 +0.20(+3.32%)
Apr 26, 2016 5.930 6.081 5.918 6.063 226,031 +0.16(+2.77%)
Apr 25, 2016 6.025 6.056 5.842 5.899 191,978 -0.05(-0.85%)
Apr 22, 2016 5.836 6.000 5.735 5.949 223,337 +0.23(+3.96%)
Apr 21, 2016 5.666 5.767 5.628 5.723 167,709 +0.07(+1.22%)
Apr 20, 2016 5.502 5.729 5.477 5.653 274,992 +0.16(+2.86%)
Apr 19, 2016 5.339 5.509 5.293 5.496 169,256 +0.23(+4.30%)
Apr 18, 2016 5.030 5.295 4.973 5.269 137,849 +0.14(+2.83%)
Apr 15, 2016 5.131 5.219 5.112 5.125 115,929 -0.10(-1.93%)
Apr 14, 2016 5.351 5.351 5.194 5.225 106,269 -0.07(-1.31%)
Apr 13, 2016 5.194 5.295 5.162 5.295 108,430 +0.11(+2.06%)
Apr 12, 2016 4.967 5.219 4.955 5.187 169,877 +0.25(+4.97%)
Apr 11, 2016 4.986 5.055 4.910 4.942 105,949 +0.06(+1.20%)
Apr 08, 2016 4.892 4.966 4.848 4.884 171,257 +0.17(+3.57%)
Apr 07, 2016 4.728 4.816 4.702 4.715 102,559 -0.05(-1.06%)
Apr 06, 2016 4.703 4.785 4.659 4.766 190,320 +0.16(+3.42%)
Apr 05, 2016 4.684 4.684 4.583 4.608 190,889 -0.09(-1.94%)
Apr 04, 2016 4.866 4.873 4.665 4.700 123,329 -0.17(-3.43%)
Apr 01, 2016 4.942 4.942 4.797 4.867 201,770 -0.17(-3.37%)
Mar 31, 2016 4.810 5.036 4.803 5.036 108,917 +0.21(+4.44%)
Mar 30, 2016 4.860 4.936 4.791 4.822 113,475 +0.07(+1.46%)
Mar 29, 2016 4.583 4.753 4.520 4.753 95,811 +0.10(+2.22%)
Mar 28, 2016 4.816 4.822 4.633 4.650 87,054 -0.10(-2.04%)
Mar 24, 2016 4.791 4.747 4.747 4.747 140,418 -0.16(-3.33%)
Mar 23, 2016 5.011 5.099 4.910 4.910 201,026 -0.22(-4.29%)
Mar 22, 2016 4.992 5.162 4.973 5.131 78,800 +0.08(+1.62%)
Mar 21, 2016 5.232 5.232 5.036 5.049 133,927 -0.14(-2.79%)
Mar 18, 2016 5.137 5.216 5.112 5.194 107,639 +0.07(+1.35%)
Mar 17, 2016 5.112 5.181 5.053 5.125 78,791 +0.13(+2.65%)
Mar 16, 2016 4.633 5.005 4.633 4.992 195,908 +0.33(+7.16%)
Mar 15, 2016 4.722 4.722 4.577 4.659 79,989 -0.20(-4.14%)
Mar 14, 2016 4.797 4.860 4.703 4.860 106,435 +0.03(+0.65%)
Mar 11, 2016 4.816 4.879 4.810 4.829 111,840 +0.13(+2.68%)
Mar 10, 2016 4.848 4.848 4.659 4.703 71,395 -0.11(-2.35%)
Mar 09, 2016 4.892 4.892 4.734 4.816 82,185 +0.06(+1.32%)
Mar 08, 2016 4.967 4.967 4.747 4.753 206,645 -0.26(-5.25%)
Mar 07, 2016 4.885 5.087 4.885 5.016 128,782 +0.07(+1.50%)
Mar 04, 2016 4.961 4.973 4.910 4.942 189,181 +0.06(+1.29%)
Mar 03, 2016 4.690 4.936 4.665 4.879 214,847 +0.15(+3.20%)
Mar 02, 2016 4.564 4.740 4.495 4.728 163,526 +0.16(+3.59%)
Mar 01, 2016 4.722 4.753 4.520 4.564 378,600 -0.05(-1.09%)
Feb 29, 2016 4.552 4.690 4.470 4.615 188,663 +0.15(+3.39%)
Feb 26, 2016 4.419 4.589 4.382 4.463 116,963 +0.15(+3.50%)
Feb 25, 2016 4.294 4.363 4.224 4.312 108,411 -0.02(-0.44%)
Feb 24, 2016 4.180 4.331 4.035 4.331 197,484 +0.04(+0.88%)
Feb 23, 2016 4.445 4.445 4.249 4.294 129,152 -0.17(-3.81%)
Feb 22, 2016 4.300 4.463 4.168 4.463 150,970 +0.30(+7.10%)
Feb 19, 2016 4.117 4.212 4.010 4.168 268,551 +0.02(+0.46%)
Feb 18, 2016 4.243 4.263 4.105 4.149 180,464 +0.02(+0.46%)
Feb 17, 2016 4.199 4.199 3.960 4.130 284,596 +0.29(+7.45%)
Feb 16, 2016 3.754 3.861 3.688 3.843 214,473 +0.25(+6.81%)
Feb 12, 2016 3.485 3.598 3.598 3.598 215,482 +0.20(+5.80%)
Feb 11, 2016 3.527 3.652 3.293 3.401 274,788 -0.25(-6.72%)
Feb 10, 2016 3.712 3.799 3.580 3.646 291,515 -0.07(-1.77%)
Feb 09, 2016 3.879 3.879 3.616 3.712 351,071 -0.27(-6.76%)
Feb 08, 2016 4.543 4.543 3.963 3.981 446,997 -0.66(-14.29%)
Feb 05, 2016 4.854 4.925 4.644 4.644 109,313 -0.33(-6.61%)
Feb 04, 2016 4.764 5.033 4.722 4.973 177,565 +0.21(+4.39%)
Feb 03, 2016 4.746 4.806 4.507 4.764 274,825 +0.10(+2.18%)
Feb 02, 2016 4.477 4.692 4.423 4.662 214,249 -0.14(-2.98%)
Feb 01, 2016 4.895 4.895 4.728 4.806 206,726 -0.19(-3.71%)
Jan 29, 2016 4.758 5.078 4.758 4.991 210,098 +0.24(+5.03%)
Jan 28, 2016 4.507 4.752 4.507 4.752 289,926 +0.38(+8.61%)
Jan 27, 2016 4.453 4.513 4.250 4.375 385,317 -0.08(-1.74%)
Jan 26, 2016 4.340 4.501 4.196 4.453 231,168 +0.22(+5.23%)
Jan 25, 2016 4.250 4.573 4.184 4.232 283,006 -0.08(-1.80%)
Jan 22, 2016 3.957 4.340 3.957 4.310 436,477 +0.59(+15.92%)
Jan 21, 2016 3.628 3.897 3.580 3.718 314,047 +0.13(+3.49%)
Jan 20, 2016 3.652 3.748 3.258 3.592 614,416 -0.29(-7.54%)
Jan 19, 2016 4.244 4.256 3.772 3.885 268,100 -0.31(-7.41%)
Jan 15, 2016 4.238 4.196 4.196 4.196 372,912 -0.24(-5.39%)
Jan 14, 2016 4.106 4.435 3.987 4.435 480,894 +0.33(+8.01%)
Jan 13, 2016 4.632 4.722 4.071 4.106 635,434 -0.48(-10.55%)
Jan 12, 2016 4.842 4.943 4.340 4.591 400,424 -0.15(-3.15%)
Jan 11, 2016 5.117 5.117 4.725 4.740 290,140 -0.34(-6.71%)
Jan 08, 2016 5.051 5.197 4.985 5.081 196,420 +0.04(+0.71%)
Jan 07, 2016 5.182 5.308 4.985 5.045 252,971 -0.33(-6.12%)
Jan 06, 2016 5.613 5.619 5.332 5.374 193,639 -0.34(-5.96%)
Jan 05, 2016 5.918 5.947 5.619 5.714 306,366 -0.18(-3.04%)
Jan 04, 2016 5.571 5.965 5.535 5.894 230,096 +0.20(+3.46%)
Dec 31, 2015 5.278 5.696 5.696 5.696 689,611 +0.32(+6.01%)
Dec 30, 2015 5.493 5.559 5.326 5.374 525,504 -0.21(-3.75%)
Dec 29, 2015 5.720 5.804 5.475 5.583 616,785 -0.07(-1.27%)
Dec 28, 2015 5.822 5.822 5.529 5.655 481,670 -0.24(-4.06%)
Dec 24, 2015 5.995 5.894 5.894 5.894 230,037 -0.10(-1.69%)
Dec 23, 2015 5.427 6.035 5.427 5.995 706,063 +0.73(+13.85%)
Dec 22, 2015 5.093 5.463 5.039 5.266 577,542 +0.17(+3.40%)
Dec 21, 2015 5.033 5.146 4.824 5.093 454,412 +0.04(+0.83%)
Dec 18, 2015 5.421 5.445 5.003 5.051 496,577 -0.41(-7.55%)
Dec 17, 2015 5.702 5.731 5.445 5.463 461,703 -0.33(-5.68%)
Dec 16, 2015 5.386 5.798 5.380 5.792 288,803 +0.37(+6.84%)
Dec 15, 2015 5.302 5.529 5.206 5.421 312,237 +0.20(+3.89%)
Dec 14, 2015 5.547 5.601 5.152 5.218 424,781 -0.35(-6.23%)
Dec 11, 2015 5.714 5.798 5.535 5.565 517,712 -0.27(-4.71%)
Dec 10, 2015 5.953 6.085 5.822 5.840 297,304 -0.13(-2.20%)
Dec 09, 2015 5.804 6.091 5.732 5.971 436,310 +0.23(+4.06%)
Dec 08, 2015 5.589 5.971 5.421 5.738 452,177 -0.09(-1.54%)
Dec 07, 2015 6.312 6.485 5.637 5.828 522,687 -0.81(-12.16%)
Dec 04, 2015 7.077 7.077 6.617 6.635 379,758 -0.52(-7.26%)
Dec 03, 2015 7.388 7.508 7.089 7.154 277,445 -0.32(-4.25%)
Dec 02, 2015 7.627 7.681 7.340 7.472 180,836 -0.22(-2.80%)
Dec 01, 2015 7.627 7.699 7.484 7.687 194,038 +0.02(+0.31%)
Nov 30, 2015 7.818 7.854 7.639 7.663 251,838 -0.11(-1.38%)
Nov 27, 2015 7.555 7.782 7.519 7.770 51,085 +0.11(+1.40%)
Nov 25, 2015 7.573 7.663 7.663 7.663 132,501 -0.01(-0.16%)
Nov 24, 2015 7.490 7.717 7.436 7.675 231,980 +0.26(+3.47%)
Nov 23, 2015 7.597 7.723 7.400 7.418 188,152 -0.14(-1.90%)
Nov 20, 2015 7.639 7.729 7.496 7.561 322,820 -0.10(-1.33%)
Nov 19, 2015 7.639 7.747 7.603 7.663 348,675 -0.05(-0.62%)
Nov 18, 2015 7.633 7.782 7.621 7.711 332,427 +0.11(+1.42%)
Nov 17, 2015 7.663 7.729 7.462 7.603 342,107 -0.13(-1.62%)
Nov 16, 2015 7.394 7.788 7.394 7.729 190,538 +0.33(+4.52%)
Nov 13, 2015 7.429 7.621 7.290 7.394 288,343 -0.08(-1.01%)
Nov 12, 2015 7.598 7.621 7.424 7.470 342,308 -0.19(-2.50%)
Nov 11, 2015 7.783 7.812 7.545 7.661 200,144 -0.16(-2.08%)
Nov 10, 2015 7.923 8.021 7.778 7.824 222,316 -0.19(-2.32%)
Nov 09, 2015 8.068 8.230 7.987 8.010 150,073 -0.12(-1.43%)
Nov 06, 2015 8.242 8.242 8.056 8.126 117,440 -0.20(-2.37%)
Nov 05, 2015 8.428 8.550 8.213 8.323 174,826 -0.15(-1.78%)
Nov 04, 2015 8.764 8.764 8.389 8.474 705,890 -0.29(-3.31%)
Nov 03, 2015 8.613 8.799 8.590 8.764 426,466 +0.17(+2.03%)
Nov 02, 2015 8.462 8.735 8.451 8.590 365,986 +0.07(+0.82%)
Oct 30, 2015 8.561 8.718 8.491 8.521 220,678 -0.04(-0.41%)
Oct 29, 2015 8.637 8.695 8.509 8.556 260,022 +0.06(+0.69%)
Oct 28, 2015 8.207 8.619 8.207 8.497 205,118 +0.28(+3.46%)
Oct 27, 2015 8.317 8.329 8.004 8.213 225,188 -0.19(-2.21%)
Oct 26, 2015 8.579 8.579 8.329 8.399 141,707 -0.18(-2.10%)
Oct 23, 2015 8.590 8.695 8.503 8.579 145,426 -0.06(-0.74%)
Oct 22, 2015 8.944 8.944 8.561 8.642 317,698 -0.23(-2.62%)
Oct 21, 2015 9.107 9.107 8.851 8.875 257,363 -0.17(-1.86%)
Oct 20, 2015 8.996 9.089 8.927 9.043 100,817 +0.04(+0.45%)
Oct 19, 2015 9.229 9.229 8.904 9.002 124,131 -0.26(-2.76%)
Oct 16, 2015 9.205 9.269 9.066 9.258 102,828 +0.10(+1.08%)
Oct 15, 2015 8.967 9.223 8.831 9.159 156,734 +0.16(+1.74%)
Oct 14, 2015 9.014 9.118 8.828 9.002 129,684 -0.12(-1.34%)
Oct 13, 2015 9.403 9.559 9.118 9.124 163,531 -0.36(-3.79%)
Oct 12, 2015 9.641 9.676 9.356 9.484 111,632 -0.17(-1.80%)
Oct 09, 2015 9.536 9.687 9.409 9.658 161,467 +0.23(+2.46%)
Oct 08, 2015 9.194 9.478 9.130 9.426 146,884 +0.19(+2.01%)
Oct 07, 2015 9.113 9.287 9.049 9.240 192,698 +0.23(+2.51%)
Oct 06, 2015 8.770 9.124 8.770 9.014 155,869 +0.28(+3.19%)
Oct 05, 2015 8.619 8.875 8.619 8.735 115,594 +0.19(+2.24%)
Oct 02, 2015 8.137 8.613 8.103 8.544 96,875 +0.23(+2.79%)
Oct 01, 2015 8.132 8.393 8.103 8.312 161,424 +0.19(+2.36%)
Sep 30, 2015 7.818 8.306 7.772 8.120 291,026 +0.34(+4.33%)
Sep 29, 2015 8.224 8.254 7.731 7.783 205,223 -0.44(-5.36%)
Sep 28, 2015 8.608 8.631 8.149 8.224 184,600 -0.56(-6.35%)
Sep 25, 2015 9.072 9.072 8.608 8.782 159,854 -0.23(-2.58%)
Sep 24, 2015 9.130 9.130 8.840 9.014 206,657 -0.16(-1.71%)
Sep 23, 2015 9.536 9.606 9.165 9.171 153,019 -0.40(-4.18%)
Sep 22, 2015 9.513 9.588 9.478 9.571 141,345 -0.06(-0.66%)
Sep 21, 2015 9.623 9.652 9.577 9.635 75,833 +0.06(+0.67%)
Sep 18, 2015 9.240 9.629 9.217 9.571 171,363 +0.23(+2.49%)
Sep 17, 2015 9.095 9.449 9.043 9.339 161,853 +0.24(+2.68%)
Sep 16, 2015 9.136 9.234 8.996 9.095 129,720 +0.03(+0.38%)
Sep 15, 2015 8.764 9.084 8.764 9.060 140,359 +0.23(+2.63%)
Sep 14, 2015 8.828 8.880 8.753 8.828 103,114 -0.10(-1.11%)
Sep 11, 2015 9.211 9.284 8.857 8.927 266,105 -0.37(-3.99%)
Sep 10, 2015 9.327 9.472 9.252 9.298 208,274 -0.05(-0.50%)
Sep 09, 2015 9.374 9.490 9.263 9.345 234,340 -0.02(-0.19%)
Sep 08, 2015 9.420 9.440 9.281 9.362 151,911 -0.04(-0.43%)
Sep 04, 2015 9.565 9.403 9.403 9.403 132,319 -0.22(-2.29%)
Sep 03, 2015 9.554 9.722 9.501 9.623 151,000 +0.06(+0.67%)
Sep 02, 2015 9.850 9.914 9.478 9.559 266,135 -0.22(-2.26%)
Sep 01, 2015 9.803 9.832 9.594 9.780 131,199 -0.14(-1.40%)
Aug 31, 2015 9.943 10.14 9.815 9.919 100,788 -0.10(-0.99%)
Aug 28, 2015 9.780 10.11 9.737 10.02 138,175 +0.30(+3.05%)
Aug 27, 2015 9.588 10.06 9.565 9.722 288,026 +0.17(+1.76%)
Aug 26, 2015 9.496 9.583 9.310 9.554 181,321 +0.14(+1.48%)
Aug 25, 2015 9.345 9.519 9.188 9.414 385,573 +0.24(+2.59%)
Aug 24, 2015 9.269 9.728 9.008 9.176 247,958 -0.45(-4.70%)
Aug 21, 2015 9.954 10.00 9.612 9.629 214,722 -0.32(-3.21%)
Aug 20, 2015 10.15 10.22 9.948 9.948 164,985 -0.24(-2.39%)
Aug 19, 2015 9.977 10.26 9.943 10.19 717,958 +0.07(+0.69%)
Aug 18, 2015 10.01 10.13 10.01 10.12 218,608 +0.04(+0.40%)
Aug 17, 2015 9.972 10.13 9.954 10.08 222,945 +0.11(+1.09%)
Aug 14, 2015 9.723 9.978 9.717 9.973 389,246 +0.26(+2.69%)
Aug 13, 2015 9.825 9.825 9.660 9.711 260,197 -0.15(-1.56%)
Aug 12, 2015 9.399 9.910 9.331 9.865 574,041 +0.49(+5.21%)
Aug 11, 2015 9.427 9.490 9.308 9.376 385,891 -0.14(-1.43%)
Aug 10, 2015 9.319 9.569 9.279 9.512 546,257 +0.20(+2.14%)
Aug 07, 2015 9.427 9.427 9.251 9.314 276,725 -0.10(-1.09%)
Aug 06, 2015 9.490 9.490 9.206 9.416 257,846 -0.19(-2.01%)
Aug 05, 2015 10.04 10.14 9.586 9.609 167,366 -0.35(-3.54%)
Aug 04, 2015 10.12 10.26 9.922 9.961 143,818 -0.21(-2.07%)
Aug 03, 2015 10.38 10.38 10.15 10.17 102,564 -0.30(-2.82%)
Jul 31, 2015 10.59 10.59 10.42 10.47 97,357 -0.07(-0.70%)
Jul 30, 2015 10.52 10.59 10.40 10.54 101,753 -0.05(-0.48%)
Jul 29, 2015 10.31 10.61 10.26 10.59 203,456 +0.25(+2.42%)
Jul 28, 2015 10.13 10.37 10.05 10.34 351,850 +0.21(+2.08%)
Jul 27, 2015 10.09 10.18 9.927 10.13 188,571 -0.03(-0.34%)
Jul 24, 2015 10.09 10.27 10.09 10.17 350,053 +0.01(+0.06%)
Jul 23, 2015 10.21 10.27 10.11 10.16 285,327 +0.05(+0.51%)
Jul 22, 2015 10.34 10.36 10.05 10.11 183,056 -0.31(-3.00%)
Jul 21, 2015 10.48 10.62 10.35 10.42 149,551 -0.07(-0.65%)
Jul 20, 2015 10.73 10.81 10.48 10.49 242,997 -0.31(-2.89%)
Jul 17, 2015 10.88 10.88 10.75 10.80 90,816 -0.12(-1.14%)
Jul 16, 2015 11.02 11.04 10.89 10.93 101,472 -0.10(-0.88%)
Jul 15, 2015 11.19 11.26 11.00 11.02 118,929 -0.21(-1.87%)
Jul 14, 2015 11.17 11.34 11.17 11.23 102,751 +0.02(+0.15%)
Jul 13, 2015 11.18 11.23 11.12 11.22 89,948 +0.14(+1.23%)
Jul 10, 2015 11.00 11.13 11.00 11.08 136,907 +0.12(+1.14%)
Jul 09, 2015 11.10 11.15 10.93 10.96 91,399 -0.02(-0.15%)
Jul 08, 2015 11.22 11.25 10.93 10.97 143,411 -0.32(-2.82%)
Jul 07, 2015 11.05 11.29 10.88 11.29 137,996 +0.19(+1.74%)
Jul 06, 2015 11.18 11.20 11.04 11.10 170,672 -0.24(-2.11%)
Jul 02, 2015 11.20 11.34 11.34 11.34 113,331 +0.10(+0.91%)
Jul 01, 2015 11.51 11.51 11.23 11.23 113,048 -0.23(-1.98%)
Jun 30, 2015 11.51 11.51 11.20 11.46 128,282 +0.02(+0.20%)
Jun 29, 2015 11.53 11.53 11.38 11.44 170,648 -0.14(-1.18%)
Jun 26, 2015 11.69 11.69 11.43 11.58 133,840 -0.14(-1.21%)
Jun 25, 2015 11.93 11.95 11.70 11.72 109,217 -0.23(-1.95%)
Jun 24, 2015 11.97 11.97 11.86 11.95 85,480 +0.00(+0.00%)
Jun 23, 2015 11.80 11.97 11.80 11.95 110,607 +0.22(+1.84%)
Jun 22, 2015 11.75 11.80 11.71 11.73 142,514 +0.07(+0.58%)
Jun 19, 2015 11.71 11.73 11.63 11.67 168,367 -0.09(-0.77%)
Jun 18, 2015 11.79 11.85 11.75 11.76 130,382 -0.07(-0.62%)
Jun 17, 2015 11.85 11.86 11.73 11.83 117,048 +0.04(+0.34%)
Jun 16, 2015 11.75 11.80 11.73 11.79 118,711 +0.03(+0.29%)
Jun 15, 2015 11.73 11.83 11.67 11.76 139,665 -0.01(-0.10%)
Jun 12, 2015 11.80 11.80 11.73 11.77 120,680 -0.15(-1.24%)
Jun 11, 2015 11.88 11.95 11.83 11.92 126,686 +0.01(+0.10%)
Jun 10, 2015 11.98 12.03 11.87 11.90 137,139 -0.05(-0.38%)
Jun 09, 2015 12.08 12.12 11.95 11.95 92,416 -0.13(-1.08%)
Jun 08, 2015 12.13 12.17 12.00 12.08 93,019 -0.09(-0.75%)
Jun 05, 2015 12.09 12.22 11.97 12.17 101,125 -0.01(-0.05%)
Jun 04, 2015 12.37 12.38 12.12 12.18 90,987 -0.18(-1.47%)
Jun 03, 2015 12.48 12.55 12.35 12.36 118,575 -0.20(-1.58%)
Jun 02, 2015 12.59 12.64 12.54 12.56 109,817 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.