Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.691 3.710 3.655 3.664 57,274 -0.06(-1.72%)
Sep 29, 2016 3.802 3.838 3.701 3.728 9,464 -0.06(-1.46%)
Sep 28, 2016 3.735 3.838 3.735 3.783 37,982 -0.06(-1.44%)
Sep 27, 2016 3.838 3.903 3.802 3.838 38,723 +0.01(+0.24%)
Sep 26, 2016 3.838 3.903 3.829 3.829 27,070 -0.01(-0.24%)
Sep 23, 2016 3.875 3.967 3.811 3.838 43,571 -0.03(-0.71%)
Sep 22, 2016 3.875 3.903 3.848 3.866 24,504 +0.00(+0.00%)
Sep 21, 2016 3.903 3.903 3.829 3.866 56,664 +0.01(+0.24%)
Sep 20, 2016 3.857 3.900 3.788 3.857 28,789 -0.02(-0.47%)
Sep 19, 2016 3.811 3.884 3.811 3.875 35,823 +0.06(+1.44%)
Sep 16, 2016 3.893 3.893 3.774 3.820 149,675 -0.04(-0.95%)
Sep 15, 2016 3.829 3.912 3.797 3.857 52,875 +0.05(+1.20%)
Sep 14, 2016 3.783 3.811 3.604 3.811 42,967 +0.07(+1.97%)
Sep 13, 2016 3.627 3.756 3.627 3.737 59,652 -0.06(-1.69%)
Sep 12, 2016 3.600 3.802 3.535 3.802 71,770 +0.21(+5.88%)
Sep 09, 2016 3.590 3.655 3.508 3.590 60,498 -0.01(-0.26%)
Sep 08, 2016 3.517 3.618 3.517 3.600 32,309 +0.07(+2.08%)
Sep 07, 2016 3.489 3.609 3.489 3.526 81,289 +0.06(+1.86%)
Sep 06, 2016 3.453 3.526 3.453 3.462 34,667 -0.01(-0.26%)
Sep 02, 2016 3.489 3.471 3.471 3.471 104,545 +0.02(+0.53%)
Sep 01, 2016 3.489 3.526 3.434 3.453 33,394 -0.04(-1.05%)
Aug 31, 2016 3.489 3.489 3.462 3.489 52,988 -0.04(-1.04%)
Aug 30, 2016 3.489 3.554 3.398 3.526 46,749 +0.03(+0.79%)
Aug 29, 2016 3.489 3.554 3.407 3.499 29,170 +0.01(+0.26%)
Aug 26, 2016 3.489 3.489 3.471 3.489 40,591 +0.00(+0.00%)
Aug 25, 2016 3.489 3.489 3.471 3.489 32,497 +0.01(+0.26%)
Aug 24, 2016 3.488 3.489 3.462 3.480 60,133 -0.02(-0.53%)
Aug 23, 2016 3.489 3.499 3.480 3.499 60,168 +0.02(+0.53%)
Aug 22, 2016 3.434 3.489 3.434 3.480 84,662 +0.01(+0.26%)
Aug 19, 2016 3.489 3.489 3.457 3.471 73,952 -0.02(-0.53%)
Aug 18, 2016 3.416 3.489 3.416 3.489 47,304 +0.05(+1.33%)
Aug 17, 2016 3.489 3.489 3.416 3.443 16,974 -0.03(-0.79%)
Aug 16, 2016 3.489 3.499 3.453 3.471 34,284 -0.01(-0.26%)
Aug 15, 2016 3.489 3.499 3.471 3.480 149,358 -0.01(-0.26%)
Aug 12, 2016 3.443 3.489 3.407 3.489 84,209 +0.04(+1.06%)
Aug 11, 2016 3.388 3.471 3.388 3.453 138,706 +0.05(+1.35%)
Aug 10, 2016 3.443 3.453 3.388 3.407 127,490 -0.06(-1.59%)
Aug 09, 2016 3.489 3.489 3.379 3.462 77,633 -0.02(-0.53%)
Aug 08, 2016 3.489 3.572 3.196 3.480 119,519 +0.27(+8.29%)
Aug 05, 2016 3.214 3.223 3.168 3.214 37,679 +0.03(+0.86%)
Aug 04, 2016 3.306 3.342 3.095 3.186 95,951 -0.15(-4.41%)
Aug 03, 2016 3.324 3.361 3.223 3.333 37,166 +0.03(+0.83%)
Aug 02, 2016 3.388 3.464 3.287 3.306 27,529 -0.10(-2.96%)
Aug 01, 2016 3.489 3.489 3.352 3.407 21,540 -0.07(-2.11%)
Jul 29, 2016 3.535 3.581 3.434 3.480 78,388 -0.08(-2.32%)
Jul 28, 2016 3.462 3.572 3.443 3.563 64,617 +0.11(+3.19%)
Jul 27, 2016 3.535 3.544 3.443 3.453 47,816 -0.11(-3.09%)
Jul 26, 2016 3.489 3.590 3.443 3.563 40,269 +0.09(+2.65%)
Jul 25, 2016 3.600 3.600 3.398 3.471 37,506 -0.16(-4.30%)
Jul 22, 2016 3.618 3.673 3.508 3.627 31,094 -0.07(-1.99%)
Jul 21, 2016 3.471 3.747 3.471 3.701 90,735 +0.19(+5.50%)
Jul 20, 2016 3.407 3.517 3.388 3.508 21,819 +0.08(+2.41%)
Jul 19, 2016 3.407 3.443 3.361 3.425 28,494 +0.01(+0.27%)
Jul 18, 2016 3.407 3.425 3.068 3.416 64,034 -0.05(-1.33%)
Jul 15, 2016 3.535 3.563 3.416 3.462 101,935 -0.04(-1.05%)
Jul 14, 2016 3.517 3.600 3.480 3.499 55,696 -0.06(-1.55%)
Jul 13, 2016 3.636 3.636 3.517 3.554 44,008 -0.06(-1.53%)
Jul 12, 2016 3.563 3.756 3.260 3.609 111,851 +0.05(+1.29%)
Jul 11, 2016 3.489 3.581 3.443 3.563 122,933 +0.13(+3.74%)
Jul 08, 2016 3.388 3.443 3.306 3.434 177,955 +0.05(+1.35%)
Jul 07, 2016 3.453 3.453 3.352 3.388 62,281 -0.04(-1.07%)
Jul 05, 2016 3.407 3.535 3.306 3.425 68,549 -0.02(-0.53%)
Jul 01, 2016 3.416 3.443 3.443 3.443 66,865 +0.00(+0.00%)
Jun 30, 2016 3.443 3.508 3.407 3.443 78,825 +0.01(+0.27%)
Jun 29, 2016 3.443 3.489 3.443 3.434 74,503 +0.03(+0.81%)
Jun 28, 2016 3.398 3.508 3.398 3.407 93,254 +0.01(+0.27%)
Jun 27, 2016 3.471 3.554 3.333 3.398 132,462 -0.06(-1.60%)
Jun 24, 2016 3.517 3.664 3.398 3.453 2,938,329 -0.20(-5.53%)
Jun 23, 2016 3.636 3.756 3.636 3.655 206,086 +0.03(+0.76%)
Jun 22, 2016 3.673 3.682 3.673 3.627 118,926 -0.01(-0.25%)
Jun 21, 2016 3.600 3.728 3.544 3.636 95,270 +0.05(+1.28%)
Jun 20, 2016 3.462 3.627 3.453 3.590 71,531 +0.12(+3.44%)
Jun 17, 2016 3.416 3.471 3.379 3.471 134,641 +0.02(+0.53%)
Jun 16, 2016 3.388 3.453 3.342 3.453 41,260 +0.03(+0.80%)
Jun 15, 2016 3.453 3.453 3.388 3.425 22,843 -0.03(-0.80%)
Jun 14, 2016 3.535 3.535 3.407 3.453 20,527 -0.06(-1.83%)
Jun 13, 2016 3.535 3.563 3.407 3.517 36,405 -0.07(-1.92%)
Jun 10, 2016 3.535 3.636 3.535 3.586 29,766 +0.00(+0.13%)
Jun 09, 2016 3.462 3.581 3.434 3.581 26,177 +0.08(+2.36%)
Jun 08, 2016 3.434 3.535 3.434 3.499 276,962 +0.06(+1.60%)
Jun 07, 2016 3.398 3.544 3.324 3.443 63,339 +0.02(+0.54%)
Jun 06, 2016 3.471 3.489 3.407 3.425 23,994 -0.01(-0.27%)
Jun 03, 2016 3.462 3.489 3.416 3.434 96,443 -0.05(-1.32%)
Jun 02, 2016 3.480 3.508 3.453 3.480 20,922 -0.04(-1.04%)
Jun 01, 2016 3.434 3.517 3.398 3.517 58,504 +0.05(+1.32%)
May 31, 2016 3.471 3.517 3.471 3.471 78,172 -0.03(-0.79%)
May 27, 2016 3.508 3.499 3.499 3.499 5,880 +0.00(+0.00%)
May 26, 2016 3.517 3.563 3.480 3.499 25,326 -0.03(-0.91%)
May 25, 2016 3.554 3.581 3.439 3.531 18,404 -0.04(-1.16%)
May 24, 2016 3.572 3.600 3.453 3.572 62,155 +0.04(+1.04%)
May 23, 2016 3.544 3.600 3.434 3.535 43,930 -0.04(-1.03%)
May 20, 2016 3.535 3.618 3.508 3.572 29,184 +0.02(+0.52%)
May 19, 2016 3.434 3.563 3.434 3.554 32,329 +0.05(+1.31%)
May 18, 2016 3.434 3.526 3.297 3.508 13,865 +0.04(+1.06%)
May 17, 2016 3.673 3.673 3.434 3.471 39,034 -0.25(-6.67%)
May 16, 2016 3.692 3.728 3.692 3.719 19,169 -0.03(-0.74%)
May 13, 2016 3.732 3.765 3.701 3.747 19,609 +0.03(+0.74%)
May 12, 2016 3.728 3.765 3.701 3.719 22,186 +0.00(+0.00%)
May 11, 2016 3.765 3.802 3.710 3.719 21,882 -0.05(-1.22%)
May 10, 2016 3.572 3.811 3.572 3.765 44,611 +0.01(+0.24%)
May 09, 2016 3.664 3.765 3.443 3.756 52,102 -0.06(-1.45%)
May 06, 2016 3.719 3.820 3.691 3.811 50,520 +0.06(+1.47%)
May 05, 2016 3.673 3.765 3.673 3.756 29,869 +0.06(+1.49%)
May 04, 2016 3.756 3.765 3.692 3.701 27,576 -0.06(-1.47%)
May 03, 2016 3.691 3.756 3.673 3.756 24,399 +0.02(+0.49%)
May 02, 2016 3.756 3.765 3.710 3.737 36,721 -0.03(-0.73%)
Apr 29, 2016 3.719 3.765 3.673 3.765 32,158 +0.00(+0.00%)
Apr 28, 2016 3.765 3.806 3.710 3.765 20,907 -0.05(-1.20%)
Apr 27, 2016 3.802 3.848 3.701 3.811 33,565 -0.02(-0.48%)
Apr 26, 2016 3.857 3.857 3.820 3.829 31,659 -0.02(-0.48%)
Apr 25, 2016 3.848 3.857 3.820 3.848 20,435 +0.03(+0.72%)
Apr 22, 2016 3.903 3.903 3.820 3.820 22,843 -0.05(-1.19%)
Apr 21, 2016 3.829 3.893 3.792 3.866 29,026 +0.01(+0.24%)
Apr 20, 2016 3.857 3.866 3.811 3.857 26,240 +0.00(+0.00%)
Apr 19, 2016 3.857 3.866 3.811 3.857 43,661 +0.04(+0.96%)
Apr 18, 2016 3.811 3.884 3.792 3.820 48,772 +0.03(+0.73%)
Apr 15, 2016 3.756 3.857 3.756 3.792 54,837 +0.04(+0.98%)
Apr 14, 2016 3.802 3.848 3.751 3.756 34,942 -0.09(-2.39%)
Apr 13, 2016 3.600 3.893 3.581 3.848 104,036 +0.15(+3.97%)
Apr 12, 2016 3.811 3.903 3.664 3.701 52,945 -0.07(-1.95%)
Apr 11, 2016 3.728 3.912 3.701 3.774 42,719 +0.03(+0.74%)
Apr 08, 2016 3.581 3.884 3.517 3.747 109,084 +0.14(+3.95%)
Apr 07, 2016 3.590 3.636 3.581 3.604 31,608 -0.00(-0.13%)
Apr 06, 2016 3.590 3.646 3.563 3.609 43,955 +0.05(+1.29%)
Apr 05, 2016 3.572 3.664 3.544 3.563 47,939 -0.06(-1.77%)
Apr 04, 2016 3.590 3.673 3.563 3.627 36,268 +0.06(+1.80%)
Apr 01, 2016 3.609 3.627 3.563 3.563 95,321 -0.05(-1.27%)
Mar 31, 2016 3.636 3.691 3.609 3.609 46,307 -0.05(-1.26%)
Mar 30, 2016 3.682 3.710 3.655 3.655 51,267 -0.03(-0.75%)
Mar 29, 2016 3.655 3.719 3.646 3.682 74,847 +0.02(+0.50%)
Mar 28, 2016 3.618 3.664 3.613 3.664 40,875 +0.06(+1.79%)
Mar 24, 2016 3.554 3.600 3.600 3.600 57,391 +0.03(+0.77%)
Mar 23, 2016 3.508 3.600 3.508 3.572 30,073 -0.01(-0.26%)
Mar 22, 2016 3.618 3.627 3.551 3.581 46,378 -0.04(-1.02%)
Mar 21, 2016 3.618 3.636 3.526 3.618 35,366 -0.05(-1.25%)
Mar 18, 2016 3.425 3.673 3.425 3.664 102,236 +0.17(+5.00%)
Mar 17, 2016 3.416 3.489 3.398 3.489 55,634 +0.04(+1.20%)
Mar 16, 2016 3.370 3.489 3.366 3.448 72,223 +0.02(+0.67%)
Mar 15, 2016 3.333 3.448 3.333 3.425 235,089 -0.02(-0.53%)
Mar 14, 2016 3.361 3.508 3.352 3.443 277,527 +0.05(+1.35%)
Mar 11, 2016 3.398 3.517 3.379 3.398 83,619 +0.03(+0.82%)
Mar 10, 2016 3.223 3.581 3.223 3.370 179,393 +0.33(+10.88%)
Mar 09, 2016 3.030 3.058 2.984 3.039 31,650 +0.03(+0.91%)
Mar 08, 2016 2.984 3.035 2.971 3.012 32,744 +0.00(+0.00%)
Mar 07, 2016 2.948 3.039 2.948 3.012 18,739 +0.03(+0.92%)
Mar 04, 2016 3.058 3.122 3.030 2.984 13,033 -0.10(-3.27%)
Mar 03, 2016 3.067 3.104 3.030 3.085 19,461 -0.02(-0.59%)
Mar 02, 2016 2.847 3.104 2.819 3.104 49,160 +0.27(+9.38%)
Mar 01, 2016 2.883 2.948 2.810 2.837 37,904 +0.03(+0.98%)
Feb 29, 2016 2.938 2.966 2.810 2.810 33,147 -0.11(-3.77%)
Feb 26, 2016 2.938 2.966 2.911 2.920 20,423 -0.04(-1.24%)
Feb 25, 2016 2.920 2.957 2.920 2.957 11,126 +0.02(+0.62%)
Feb 24, 2016 2.856 2.938 2.856 2.938 8,994 +0.02(+0.63%)
Feb 23, 2016 2.865 2.957 2.792 2.920 74,850 +0.07(+2.58%)
Feb 22, 2016 2.902 2.929 2.828 2.847 15,372 +0.00(+0.00%)
Feb 19, 2016 2.847 2.920 2.847 2.847 30,315 -0.03(-0.96%)
Feb 18, 2016 2.984 3.058 2.801 2.874 20,962 -0.09(-3.10%)
Feb 17, 2016 2.966 3.021 2.929 2.966 8,129 +0.05(+1.73%)
Feb 16, 2016 2.938 2.975 2.915 2.915 13,549 -0.02(-0.78%)
Feb 12, 2016 2.938 2.938 2.938 2.938 17,206 +0.02(+0.63%)
Feb 11, 2016 2.966 2.966 2.920 2.920 17,267 -0.02(-0.63%)
Feb 10, 2016 2.984 3.030 2.782 2.938 38,227 -0.02(-0.62%)
Feb 09, 2016 2.984 2.984 2.865 2.957 23,475 -0.07(-2.42%)
Feb 08, 2016 3.168 3.205 2.645 3.030 48,709 -0.23(-7.04%)
Feb 05, 2016 3.480 3.526 3.241 3.260 37,293 -0.25(-7.07%)
Feb 04, 2016 3.499 3.554 3.407 3.508 42,401 -0.05(-1.29%)
Feb 03, 2016 3.590 3.673 3.544 3.554 50,982 -0.01(-0.26%)
Feb 02, 2016 3.434 3.572 3.214 3.563 35,609 +0.09(+2.65%)
Feb 01, 2016 3.214 3.517 3.214 3.471 27,580 -0.05(-1.31%)
Jan 29, 2016 3.306 3.673 3.306 3.517 48,439 +0.24(+7.28%)
Jan 28, 2016 3.122 3.388 3.003 3.278 58,724 +0.16(+5.00%)
Jan 27, 2016 3.085 3.196 2.691 3.122 23,984 +0.06(+1.80%)
Jan 26, 2016 3.076 3.140 2.984 3.067 29,125 +0.14(+4.70%)
Jan 25, 2016 3.003 3.003 2.911 2.929 18,352 -0.12(-3.92%)
Jan 22, 2016 2.938 3.076 2.938 3.049 23,213 +0.11(+3.75%)
Jan 21, 2016 2.681 2.957 2.671 2.938 35,189 +0.28(+10.34%)
Jan 20, 2016 2.672 2.681 2.625 2.663 12,923 -0.02(-0.68%)
Jan 19, 2016 2.663 2.727 2.626 2.681 28,289 -0.01(-0.34%)
Jan 15, 2016 2.782 2.691 2.691 2.691 73,944 -0.13(-4.56%)
Jan 14, 2016 2.856 2.874 2.801 2.819 16,787 -0.03(-0.97%)
Jan 13, 2016 2.883 2.883 2.837 2.847 12,224 -0.01(-0.32%)
Jan 12, 2016 2.893 2.948 2.828 2.856 32,783 +0.06(+1.97%)
Jan 11, 2016 2.893 2.902 2.792 2.801 29,412 -0.07(-2.56%)
Jan 08, 2016 2.883 2.975 2.874 2.874 57,257 +0.00(+0.00%)
Jan 07, 2016 2.938 2.957 2.874 2.874 32,657 -0.11(-3.69%)
Jan 06, 2016 3.076 3.076 2.966 2.984 33,494 -0.11(-3.56%)
Jan 05, 2016 3.297 3.306 3.058 3.095 29,931 -0.18(-5.60%)
Jan 04, 2016 3.306 3.315 3.223 3.278 51,775 -0.05(-1.38%)
Dec 31, 2015 3.232 3.324 3.324 3.324 44,213 +0.09(+2.84%)
Dec 30, 2015 3.260 3.297 3.196 3.232 58,323 +0.04(+1.15%)
Dec 29, 2015 3.214 3.223 3.159 3.196 47,472 +0.06(+2.05%)
Dec 28, 2015 3.076 3.168 3.076 3.131 65,302 +0.03(+0.89%)
Dec 24, 2015 2.948 3.104 3.104 3.104 102,258 +0.16(+5.30%)
Dec 23, 2015 3.039 3.150 2.819 2.948 116,484 -0.11(-3.60%)
Dec 22, 2015 3.113 3.113 3.049 3.058 30,625 -0.05(-1.48%)
Dec 21, 2015 3.085 3.122 3.085 3.104 28,942 +0.03(+0.90%)
Dec 18, 2015 3.104 3.186 3.067 3.076 66,257 -0.06(-2.05%)
Dec 17, 2015 3.141 3.214 3.113 3.140 31,521 +0.00(+0.00%)
Dec 16, 2015 3.168 3.217 3.131 3.140 31,350 -0.02(-0.58%)
Dec 15, 2015 3.214 3.241 3.159 3.159 24,644 -0.03(-0.86%)
Dec 14, 2015 3.251 3.251 3.177 3.186 19,681 -0.06(-1.70%)
Dec 11, 2015 3.251 3.287 3.217 3.241 32,213 +0.01(+0.28%)
Dec 10, 2015 3.241 3.287 3.232 3.232 24,675 -0.02(-0.57%)
Dec 09, 2015 3.297 3.304 3.241 3.251 22,592 -0.05(-1.39%)
Dec 08, 2015 3.223 3.333 3.186 3.297 27,134 +0.10(+3.16%)
Dec 07, 2015 3.232 3.251 3.186 3.196 71,593 -0.06(-1.70%)
Dec 04, 2015 3.361 3.361 3.214 3.251 39,347 +0.05(+1.43%)
Dec 03, 2015 3.370 3.370 3.186 3.205 70,020 -0.17(-4.90%)
Dec 02, 2015 3.388 3.404 3.306 3.370 65,626 -0.05(-1.34%)
Dec 01, 2015 3.407 3.443 3.384 3.416 38,768 -0.01(-0.27%)
Nov 30, 2015 3.462 3.462 3.425 3.425 11,677 -0.04(-1.06%)
Nov 27, 2015 3.434 3.462 3.379 3.462 5,135 +0.02(+0.53%)
Nov 25, 2015 3.443 3.443 3.443 3.443 12,196 +0.00(+0.00%)
Nov 24, 2015 3.471 3.499 3.425 3.443 14,158 -0.06(-1.57%)
Nov 23, 2015 3.443 3.499 3.443 3.499 7,969 +0.04(+1.06%)
Nov 20, 2015 3.352 3.498 3.352 3.462 36,409 +0.10(+3.01%)
Nov 19, 2015 3.425 3.453 3.342 3.361 84,383 -0.07(-2.14%)
Nov 18, 2015 3.398 3.480 3.342 3.434 41,551 +0.02(+0.54%)
Nov 17, 2015 3.407 3.425 3.398 3.416 31,376 +0.01(+0.27%)
Nov 16, 2015 3.324 3.416 3.324 3.407 36,391 +0.06(+1.64%)
Nov 13, 2015 3.306 3.388 3.306 3.352 30,713 +0.01(+0.27%)
Nov 12, 2015 3.352 3.379 3.287 3.342 27,435 -0.05(-1.36%)
Nov 11, 2015 3.499 3.508 3.361 3.388 45,350 -0.06(-1.60%)
Nov 10, 2015 3.857 3.857 3.407 3.443 33,791 -0.12(-3.35%)
Nov 09, 2015 3.453 3.646 3.398 3.563 88,848 +0.12(+3.47%)
Nov 06, 2015 3.434 3.508 3.324 3.443 51,937 -0.06(-1.57%)
Nov 05, 2015 3.563 3.636 3.499 3.499 9,394 -0.09(-2.56%)
Nov 04, 2015 3.453 3.618 3.443 3.590 24,539 +0.14(+3.99%)
Nov 03, 2015 3.471 3.489 3.425 3.453 20,241 -0.01(-0.27%)
Nov 02, 2015 3.361 3.499 3.361 3.462 12,692 +0.09(+2.72%)
Oct 30, 2015 3.443 3.443 3.342 3.370 42,289 -0.05(-1.34%)
Oct 29, 2015 3.443 3.462 3.388 3.416 9,060 -0.06(-1.85%)
Oct 28, 2015 3.425 3.480 3.370 3.480 10,048 +0.03(+0.80%)
Oct 27, 2015 3.398 3.471 3.370 3.453 9,662 +0.05(+1.35%)
Oct 26, 2015 3.554 3.554 3.379 3.407 58,212 -0.12(-3.39%)
Oct 23, 2015 3.508 3.544 3.499 3.526 22,499 -0.01(-0.26%)
Oct 22, 2015 3.618 3.618 3.517 3.535 23,390 -0.06(-1.79%)
Oct 21, 2015 3.563 3.655 3.526 3.600 15,214 +0.01(+0.26%)
Oct 20, 2015 3.508 3.590 3.499 3.590 8,344 +0.06(+1.82%)
Oct 19, 2015 3.517 3.535 3.471 3.526 17,952 -0.01(-0.26%)
Oct 16, 2015 3.554 3.572 3.480 3.535 20,222 -0.03(-0.77%)
Oct 15, 2015 3.572 3.627 3.471 3.563 31,069 -0.01(-0.26%)
Oct 14, 2015 3.489 3.590 3.489 3.572 16,554 +0.06(+1.83%)
Oct 13, 2015 3.636 3.636 3.489 3.508 63,965 -0.03(-0.78%)
Oct 12, 2015 3.710 3.710 3.499 3.535 29,720 -0.20(-5.41%)
Oct 09, 2015 3.636 3.737 3.590 3.737 16,976 +0.14(+3.83%)
Oct 08, 2015 3.673 3.673 3.554 3.600 13,622 -0.06(-1.51%)
Oct 07, 2015 3.563 3.737 3.535 3.655 59,253 +0.07(+2.05%)
Oct 06, 2015 3.609 3.609 3.480 3.581 24,812 -0.06(-1.76%)
Oct 05, 2015 3.563 3.673 3.554 3.646 33,560 +0.06(+1.79%)
Oct 02, 2015 3.462 3.590 3.453 3.581 42,074 +0.09(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.