Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 25, 2016 0.0550 0.0550 0.0550 150 +0.00(+0.00%)
Apr 20, 2016 0.0550 0.0550 0.0550 500 -0.02(-21.43%)
Apr 19, 2016 0.0550 0.0700 0.0500 0.0700 59,000 +0.01(+7.69%)
Apr 18, 2016 0.0600 0.0650 0.0600 0.0650 29,000 +0.01(+18.18%)
Apr 13, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Apr 05, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 21, 2016 0.0600 0.0600 0.0600 260 -0.01(-14.29%)
Mar 10, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 16, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 08, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 26, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 13, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 05, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 29, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 24, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 08, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 18, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 12, 2015 0.0750 0.0750 0.0750 500 -0.01(-11.76%)
Nov 11, 2015 0.0750 0.0850 0.0750 0.0850 3,913 +0.01(+21.43%)
Nov 04, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 03, 2015 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
Oct 30, 2015 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Oct 29, 2015 0.1100 0.1100 0.1100 0.1100 14,000 +0.02(+29.41%)
Oct 13, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 06, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 25, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 23, 2015 0.0650 0.0650 0.0650 700 +0.00(+0.00%)
Sep 22, 2015 0.0650 0.0650 0.0650 0.0650 2,456 +0.00(+0.00%)
Sep 21, 2015 0.0650 0.0650 0.0650 0.0650 6,280 +0.01(+8.33%)
Sep 17, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 16, 2015 0.0700 0.0700 0.0700 0.0700 30,000 +0.02(+40.00%)
Sep 11, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Aug 31, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 04, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 31, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2015 0.0550 0.0600 0.0500 0.0500 108,200 +0.01(+11.11%)
Jul 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Jun 03, 2015 0.0500 0.0500 0.0500 660 +0.01(+25.00%)
Jun 02, 2015 0.0400 0.0400 0.0400 0.0400 8,050 +0.00(+0.00%)
May 29, 2015 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
May 25, 2015 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
May 22, 2015 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
May 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.