Skip to main content

Texas Capital Bncsh (NQ: TCBI )

61.44 +0.16 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 59.10 59.50 58.65 59.30 390,666 +0.40(+0.68%)
Oct 28, 2016 58.95 59.20 58.45 58.90 468,545 -0.15(-0.25%)
Oct 27, 2016 59.20 59.50 58.30 59.05 344,284 +0.50(+0.85%)
Oct 26, 2016 58.55 59.75 58.10 58.55 423,188 -0.35(-0.59%)
Oct 25, 2016 59.30 61.15 58.75 58.90 390,896 -0.75(-1.26%)
Oct 24, 2016 60.00 60.60 58.95 59.65 523,357 +0.15(+0.25%)
Oct 21, 2016 57.70 59.90 57.45 59.50 832,436 +2.25(+3.93%)
Oct 20, 2016 56.90 57.80 56.55 57.25 366,900 -0.10(-0.17%)
Oct 19, 2016 56.55 57.70 55.40 57.35 414,133 +1.05(+1.87%)
Oct 18, 2016 56.15 56.50 55.45 56.30 300,211 +1.05(+1.90%)
Oct 17, 2016 55.55 55.70 54.70 55.25 191,269 -0.20(-0.36%)
Oct 14, 2016 55.55 56.45 55.10 55.45 254,176 +0.50(+0.91%)
Oct 13, 2016 55.90 56.00 54.20 54.95 237,380 -1.60(-2.83%)
Oct 12, 2016 56.85 57.15 56.20 56.55 250,028 -0.45(-0.79%)
Oct 11, 2016 57.60 57.90 56.30 57.00 571,687 -0.25(-0.44%)
Oct 10, 2016 57.55 58.00 57.00 57.25 265,631 +0.21(+0.37%)
Oct 07, 2016 57.43 57.47 55.83 57.04 333,509 -0.43(-0.75%)
Oct 06, 2016 57.72 57.95 56.99 57.47 217,285 -0.15(-0.26%)
Oct 05, 2016 56.20 58.63 56.06 57.62 435,043 +2.02(+3.63%)
Oct 04, 2016 55.30 56.09 54.85 55.60 249,561 +0.57(+1.04%)
Oct 03, 2016 54.35 55.28 54.32 55.03 312,968 +0.11(+0.20%)
Sep 30, 2016 53.54 55.25 53.21 54.92 253,618 +1.67(+3.14%)
Sep 29, 2016 54.47 54.99 53.07 53.25 228,441 -1.08(-1.99%)
Sep 28, 2016 53.44 54.35 52.84 54.33 277,316 +1.30(+2.45%)
Sep 27, 2016 52.11 53.13 51.95 53.03 356,438 +0.47(+0.89%)
Sep 26, 2016 53.77 53.77 52.45 52.56 481,216 -1.78(-3.28%)
Sep 23, 2016 53.65 55.00 53.65 54.34 538,638 +0.30(+0.56%)
Sep 22, 2016 53.03 54.11 52.76 54.04 409,358 +1.23(+2.33%)
Sep 21, 2016 52.31 52.88 52.05 52.81 417,604 +0.72(+1.38%)
Sep 20, 2016 52.14 52.45 51.69 52.09 183,249 +0.23(+0.44%)
Sep 19, 2016 52.23 52.50 52.23 51.86 260,764 +0.07(+0.14%)
Sep 16, 2016 51.80 52.36 50.67 51.79 664,429 -0.25(-0.48%)
Sep 15, 2016 51.04 52.25 50.91 52.04 443,617 +1.00(+1.96%)
Sep 14, 2016 51.50 52.22 50.89 51.04 169,636 -0.47(-0.91%)
Sep 13, 2016 51.79 51.83 50.66 51.51 336,614 -0.99(-1.89%)
Sep 12, 2016 52.24 52.54 51.17 52.50 280,896 -0.23(-0.44%)
Sep 09, 2016 52.76 54.03 52.51 52.73 302,993 -0.12(-0.23%)
Sep 08, 2016 52.62 52.99 52.21 52.85 237,236 +0.32(+0.61%)
Sep 07, 2016 51.73 52.78 51.73 52.53 310,375 +0.55(+1.06%)
Sep 06, 2016 53.46 53.66 51.50 51.98 335,904 -1.52(-2.84%)
Sep 02, 2016 52.41 53.50 53.50 53.50 440,300 +1.01(+1.92%)
Sep 01, 2016 52.88 53.24 51.88 52.49 404,343 -0.03(-0.06%)
Aug 31, 2016 53.08 53.42 51.87 52.52 399,040 -0.42(-0.79%)
Aug 30, 2016 52.69 53.14 52.19 52.94 346,363 +0.47(+0.90%)
Aug 29, 2016 51.89 52.76 48.01 52.47 456,377 +0.67(+1.29%)
Aug 26, 2016 51.29 52.39 51.15 51.80 384,421 +0.41(+0.80%)
Aug 25, 2016 50.81 51.45 50.35 51.39 319,038 +0.53(+1.04%)
Aug 24, 2016 51.00 51.34 50.56 50.86 189,301 -0.14(-0.27%)
Aug 23, 2016 51.11 51.38 50.70 51.00 525,167 +0.14(+0.28%)
Aug 22, 2016 50.50 51.18 50.29 50.86 224,961 +0.16(+0.32%)
Aug 19, 2016 50.85 51.02 50.55 50.70 269,951 -0.47(-0.92%)
Aug 18, 2016 50.84 51.42 50.47 51.17 290,160 +0.39(+0.77%)
Aug 17, 2016 50.17 51.47 50.17 50.78 255,128 +0.36(+0.71%)
Aug 16, 2016 50.09 50.95 48.36 50.42 395,313 +0.18(+0.36%)
Aug 15, 2016 49.29 50.56 48.97 50.24 259,454 +1.11(+2.26%)
Aug 12, 2016 49.03 49.16 48.41 49.13 153,825 -0.31(-0.63%)
Aug 11, 2016 49.29 49.84 49.01 49.44 187,418 +0.48(+0.98%)
Aug 10, 2016 49.94 49.95 48.76 48.96 298,399 -1.06(-2.12%)
Aug 09, 2016 49.89 50.25 49.70 50.02 170,606 +0.10(+0.20%)
Aug 08, 2016 50.51 50.84 49.83 49.92 177,913 -0.16(-0.32%)
Aug 05, 2016 48.57 50.33 48.35 50.08 491,863 +2.24(+4.68%)
Aug 04, 2016 46.91 48.05 46.91 47.84 513,485 +0.79(+1.68%)
Aug 03, 2016 46.51 47.38 46.31 47.05 554,101 +0.77(+1.66%)
Aug 02, 2016 47.73 47.94 45.90 46.28 571,276 -1.10(-2.32%)
Aug 01, 2016 48.46 48.78 47.22 47.38 418,867 -1.16(-2.39%)
Jul 29, 2016 49.76 49.85 48.38 48.54 318,853 -1.42(-2.84%)
Jul 28, 2016 49.83 50.23 48.98 49.96 325,831 +0.12(+0.24%)
Jul 27, 2016 49.67 50.82 49.16 49.84 501,459 +0.26(+0.52%)
Jul 26, 2016 48.79 49.66 48.65 49.58 308,643 +0.61(+1.25%)
Jul 25, 2016 49.13 49.13 48.28 48.97 352,827 -0.22(-0.45%)
Jul 22, 2016 49.13 49.34 48.44 49.19 636,429 +0.26(+0.53%)
Jul 21, 2016 50.06 51.34 47.50 48.93 1,116,698 -1.25(-2.49%)
Jul 20, 2016 50.35 50.55 49.66 50.18 548,108 +0.11(+0.22%)
Jul 19, 2016 49.64 50.49 49.64 50.07 503,933 +0.22(+0.44%)
Jul 18, 2016 49.67 50.30 49.56 49.85 286,374 -0.26(-0.52%)
Jul 15, 2016 50.21 50.50 49.62 50.11 378,469 +0.37(+0.74%)
Jul 14, 2016 50.08 50.41 49.62 49.74 448,368 +0.76(+1.55%)
Jul 13, 2016 48.45 49.10 47.84 48.98 315,915 +0.16(+0.33%)
Jul 12, 2016 48.14 49.61 47.75 48.82 409,937 +1.58(+3.34%)
Jul 11, 2016 46.69 47.67 46.61 47.24 280,056 +1.07(+2.32%)
Jul 08, 2016 45.86 47.04 44.97 46.17 357,249 +1.20(+2.67%)
Jul 07, 2016 44.47 46.04 44.20 44.97 279,781 +1.51(+3.47%)
Jul 05, 2016 44.74 44.74 42.98 43.46 373,941 -1.97(-4.34%)
Jul 01, 2016 47.00 45.43 45.43 45.43 627,800 -1.33(-2.84%)
Jun 30, 2016 45.74 46.80 44.96 46.76 627,289 +1.11(+2.43%)
Jun 29, 2016 43.18 46.07 42.91 45.65 834,299 +2.41(+5.57%)
Jun 28, 2016 42.77 43.62 41.94 43.24 597,938 +1.61(+3.87%)
Jun 27, 2016 43.96 44.10 41.47 41.63 846,957 -3.32(-7.39%)
Jun 24, 2016 47.24 47.64 44.86 44.95 1,178,731 -5.33(-10.60%)
Jun 23, 2016 49.14 50.54 49.14 50.28 473,966 +2.20(+4.58%)
Jun 22, 2016 47.97 49.40 47.71 48.08 339,438 +0.02(+0.04%)
Jun 21, 2016 48.08 48.42 47.10 48.06 349,197 -0.07(-0.15%)
Jun 20, 2016 48.38 49.65 48.05 48.13 423,325 +0.94(+1.99%)
Jun 17, 2016 46.24 47.79 46.03 47.19 1,380,867 +1.17(+2.54%)
Jun 16, 2016 46.79 47.52 45.50 46.02 783,490 -1.36(-2.87%)
Jun 15, 2016 47.09 48.87 46.74 47.38 419,139 +0.40(+0.85%)
Jun 14, 2016 48.19 49.19 46.68 46.98 428,092 -1.52(-3.13%)
Jun 13, 2016 48.30 48.91 47.91 48.50 456,559 -0.18(-0.37%)
Jun 10, 2016 48.35 49.04 47.60 48.68 377,539 -0.64(-1.30%)
Jun 09, 2016 49.70 50.73 48.44 49.32 400,046 -0.57(-1.14%)
Jun 08, 2016 49.92 50.25 49.35 49.89 303,263 -0.07(-0.14%)
Jun 07, 2016 50.62 50.62 49.74 49.96 381,588 -0.44(-0.87%)
Jun 06, 2016 49.90 50.98 49.54 50.40 493,114 +0.78(+1.57%)
Jun 03, 2016 50.04 50.04 47.05 49.62 584,070 -1.13(-2.23%)
Jun 02, 2016 50.74 51.00 50.03 50.75 508,600 -0.10(-0.20%)
Jun 01, 2016 50.76 51.01 49.91 50.85 615,884 -0.39(-0.76%)
May 31, 2016 51.47 51.84 50.85 51.24 450,470 +0.17(+0.33%)
May 27, 2016 50.21 51.07 51.07 51.07 360,600 +0.79(+1.57%)
May 26, 2016 50.89 51.22 49.49 50.28 432,738 -0.31(-0.61%)
May 25, 2016 49.80 51.20 49.65 50.59 606,872 +1.38(+2.80%)
May 24, 2016 48.20 49.47 47.46 49.21 641,660 +1.54(+3.23%)
May 23, 2016 46.92 47.86 45.85 47.67 518,405 +0.58(+1.23%)
May 20, 2016 45.95 47.55 45.95 47.09 396,655 +1.49(+3.27%)
May 19, 2016 46.19 47.63 45.21 45.60 601,548 -1.15(-2.46%)
May 18, 2016 43.88 47.26 43.88 46.75 583,368 +2.78(+6.32%)
May 17, 2016 43.63 45.40 43.08 43.97 481,924 +0.24(+0.55%)
May 16, 2016 42.58 44.04 42.48 43.73 340,414 +1.50(+3.55%)
May 13, 2016 43.35 44.46 42.14 42.23 287,800 -1.36(-3.12%)
May 12, 2016 44.27 45.10 43.19 43.59 375,319 -0.40(-0.91%)
May 11, 2016 43.87 44.90 43.42 43.99 477,328 +0.68(+1.57%)
May 10, 2016 42.57 43.65 42.15 43.31 433,526 +1.05(+2.48%)
May 09, 2016 43.07 43.41 42.13 42.26 382,722 -0.10(-0.24%)
May 06, 2016 41.70 42.57 41.47 42.36 378,007 +0.12(+0.28%)
May 05, 2016 43.19 43.21 42.06 42.24 325,798 -0.58(-1.35%)
May 04, 2016 43.56 44.34 42.05 42.82 442,594 -0.99(-2.26%)
May 03, 2016 44.75 44.83 43.34 43.81 578,044 -1.70(-3.74%)
May 02, 2016 46.13 46.26 44.89 45.51 329,872 -0.31(-0.68%)
Apr 29, 2016 45.98 46.86 45.23 45.82 503,688 +0.01(+0.02%)
Apr 28, 2016 45.83 47.22 44.85 45.81 633,704 -0.58(-1.25%)
Apr 27, 2016 45.78 46.73 45.01 46.39 807,191 +0.53(+1.16%)
Apr 26, 2016 44.67 46.11 44.15 45.86 567,127 +1.49(+3.36%)
Apr 25, 2016 44.92 45.04 43.78 44.37 492,065 -0.70(-1.55%)
Apr 22, 2016 44.55 45.47 44.26 45.07 702,055 +0.70(+1.58%)
Apr 21, 2016 43.96 46.24 43.95 44.37 1,088,470 +0.41(+0.93%)
Apr 20, 2016 42.24 44.54 41.55 43.96 1,114,139 +2.07(+4.94%)
Apr 19, 2016 41.39 42.08 40.90 41.89 873,830 +0.70(+1.70%)
Apr 18, 2016 40.17 41.73 39.60 41.19 605,367 +0.39(+0.96%)
Apr 15, 2016 40.75 41.46 40.15 40.80 514,303 +0.05(+0.12%)
Apr 14, 2016 39.80 41.64 39.68 40.75 636,660 +0.65(+1.62%)
Apr 13, 2016 38.35 40.91 38.25 40.10 774,011 +2.32(+6.14%)
Apr 12, 2016 36.46 37.80 35.90 37.78 508,682 +1.57(+4.34%)
Apr 11, 2016 35.59 36.97 35.55 36.21 459,751 +1.06(+3.02%)
Apr 08, 2016 35.54 36.06 34.91 35.15 649,753 +0.20(+0.57%)
Apr 07, 2016 36.04 36.42 34.54 34.95 495,688 -1.56(-4.27%)
Apr 06, 2016 35.89 36.81 35.32 36.51 368,890 +0.78(+2.18%)
Apr 05, 2016 35.83 36.63 35.36 35.73 347,051 -0.57(-1.57%)
Apr 04, 2016 36.24 37.01 35.74 36.30 413,718 -0.25(-0.68%)
Apr 01, 2016 37.13 37.64 35.47 36.55 950,354 -1.83(-4.77%)
Mar 31, 2016 38.27 38.85 37.47 38.38 593,465 -0.23(-0.60%)
Mar 30, 2016 37.81 39.06 37.81 38.61 551,496 +0.87(+2.31%)
Mar 29, 2016 37.10 37.89 35.38 37.74 840,553 -0.16(-0.42%)
Mar 28, 2016 38.73 38.80 37.51 37.90 369,765 -0.79(-2.04%)
Mar 24, 2016 38.25 38.69 38.69 38.69 457,400 -0.17(-0.44%)
Mar 23, 2016 39.58 39.70 38.83 38.86 734,475 -1.13(-2.83%)
Mar 22, 2016 39.90 40.41 39.33 39.99 439,994 -0.35(-0.87%)
Mar 21, 2016 40.57 41.28 39.69 40.34 504,591 -0.10(-0.25%)
Mar 18, 2016 38.85 41.44 38.85 40.44 2,444,453 +1.85(+4.79%)
Mar 17, 2016 36.56 38.79 36.15 38.59 790,006 +2.06(+5.64%)
Mar 16, 2016 37.45 38.04 36.11 36.53 601,997 -0.27(-0.73%)
Mar 15, 2016 37.08 37.20 36.24 36.80 325,375 -0.79(-2.10%)
Mar 14, 2016 38.96 39.07 37.33 37.59 600,003 -1.37(-3.52%)
Mar 11, 2016 37.73 39.07 37.70 38.96 475,988 +1.66(+4.45%)
Mar 10, 2016 37.05 37.65 35.67 37.30 434,372 +0.65(+1.77%)
Mar 09, 2016 37.24 37.45 36.11 36.65 386,400 -0.20(-0.54%)
Mar 08, 2016 38.35 38.61 36.36 36.85 457,875 -2.09(-5.37%)
Mar 07, 2016 38.28 39.29 38.13 38.94 502,396 +0.35(+0.91%)
Mar 04, 2016 38.30 39.22 38.12 38.59 716,283 +0.68(+1.79%)
Mar 03, 2016 35.95 38.32 35.59 37.91 945,514 +2.03(+5.66%)
Mar 02, 2016 34.30 35.89 34.15 35.88 583,345 +1.62(+4.73%)
Mar 01, 2016 32.71 34.28 32.12 34.26 571,242 +1.93(+5.97%)
Feb 29, 2016 33.11 33.31 32.26 32.33 707,546 -1.02(-3.06%)
Feb 26, 2016 32.42 33.89 31.56 33.35 650,752 +1.45(+4.55%)
Feb 25, 2016 31.53 31.98 30.35 31.90 648,348 +0.57(+1.82%)
Feb 24, 2016 31.79 32.09 29.78 31.33 960,035 -1.17(-3.60%)
Feb 23, 2016 33.88 34.27 32.15 32.50 642,627 -1.83(-5.33%)
Feb 22, 2016 33.74 34.34 33.47 34.33 475,914 +1.38(+4.19%)
Feb 19, 2016 32.60 33.40 32.28 32.95 290,565 +0.18(+0.55%)
Feb 18, 2016 34.22 34.26 32.58 32.77 467,842 -1.12(-3.30%)
Feb 17, 2016 34.19 35.63 33.72 33.89 575,208 -0.08(-0.24%)
Feb 16, 2016 33.38 35.06 32.84 33.97 496,822 +1.24(+3.79%)
Feb 12, 2016 31.53 32.73 32.73 32.73 529,900 +1.84(+5.96%)
Feb 11, 2016 30.86 31.50 30.17 30.89 570,009 -0.84(-2.65%)
Feb 10, 2016 32.75 33.37 31.71 31.73 758,627 -0.69(-2.13%)
Feb 09, 2016 31.94 32.72 31.85 32.42 513,864 -0.16(-0.49%)
Feb 08, 2016 33.12 33.12 32.03 32.58 721,790 -1.20(-3.55%)
Feb 05, 2016 35.58 36.00 33.75 33.78 488,968 -1.52(-4.31%)
Feb 04, 2016 34.81 35.95 34.68 35.30 616,674 +0.60(+1.73%)
Feb 03, 2016 34.48 35.04 32.33 34.70 702,729 +0.78(+2.30%)
Feb 02, 2016 34.20 34.22 33.43 33.92 441,461 -0.93(-2.67%)
Feb 01, 2016 35.39 35.47 34.20 34.85 692,371 -0.85(-2.38%)
Jan 29, 2016 36.25 36.99 34.54 35.70 1,287,303 -0.64(-1.76%)
Jan 28, 2016 36.13 37.00 35.62 36.34 1,514,673 +1.35(+3.86%)
Jan 27, 2016 33.41 36.61 33.15 34.99 1,775,604 +1.99(+6.03%)
Jan 26, 2016 32.62 33.63 32.62 33.00 847,462 +0.70(+2.17%)
Jan 25, 2016 32.78 33.15 32.20 32.30 930,764 -1.16(-3.47%)
Jan 22, 2016 34.38 34.79 33.42 33.46 1,298,021 -0.24(-0.71%)
Jan 21, 2016 32.74 36.44 32.50 33.70 3,439,142 -3.88(-10.32%)
Jan 20, 2016 37.94 38.18 36.07 37.58 1,235,381 -1.09(-2.82%)
Jan 19, 2016 40.24 40.71 38.22 38.67 998,429 -1.16(-2.91%)
Jan 15, 2016 39.61 39.83 39.83 39.83 796,700 -1.17(-2.85%)
Jan 14, 2016 41.64 41.83 39.97 41.00 955,495 -0.18(-0.44%)
Jan 13, 2016 43.39 43.64 40.71 41.18 652,914 -2.20(-5.07%)
Jan 12, 2016 44.83 45.53 42.53 43.38 621,620 -1.05(-2.36%)
Jan 11, 2016 44.91 48.31 43.85 44.43 684,839 -0.04(-0.09%)
Jan 08, 2016 46.45 48.57 44.41 44.47 618,459 -1.40(-3.05%)
Jan 07, 2016 46.32 46.82 45.65 45.87 577,723 -1.52(-3.21%)
Jan 06, 2016 46.63 48.12 46.26 47.39 633,327 -0.20(-0.42%)
Jan 05, 2016 48.09 48.81 47.29 47.59 555,859 -0.60(-1.25%)
Jan 04, 2016 48.52 49.88 47.55 48.19 704,761 -1.23(-2.49%)
Dec 31, 2015 49.69 49.42 49.42 49.42 367,600 -0.29(-0.58%)
Dec 30, 2015 50.29 51.65 49.62 49.71 283,018 -0.83(-1.64%)
Dec 29, 2015 50.29 51.00 50.23 50.54 239,348 +0.89(+1.79%)
Dec 28, 2015 49.87 49.97 48.82 49.65 259,186 -0.49(-0.98%)
Dec 24, 2015 50.13 50.14 50.14 50.14 147,000 +0.31(+0.62%)
Dec 23, 2015 49.15 49.89 48.88 49.83 372,947 +0.83(+1.69%)
Dec 22, 2015 48.75 49.04 48.07 49.00 357,328 +0.58(+1.20%)
Dec 21, 2015 47.88 49.69 47.85 48.42 633,066 +0.65(+1.36%)
Dec 18, 2015 47.56 48.25 46.25 47.77 2,654,692 -0.31(-0.64%)
Dec 17, 2015 50.30 50.30 48.00 48.08 549,619 -2.18(-4.34%)
Dec 16, 2015 50.91 50.91 49.07 50.26 585,381 +0.01(+0.02%)
Dec 15, 2015 49.61 51.01 49.57 50.25 670,348 +1.37(+2.80%)
Dec 14, 2015 49.29 49.91 48.26 48.88 938,405 -0.64(-1.29%)
Dec 11, 2015 49.34 50.20 48.99 49.52 757,346 -0.98(-1.94%)
Dec 10, 2015 50.79 51.41 50.00 50.50 522,098 -0.45(-0.88%)
Dec 09, 2015 51.81 52.80 50.34 50.95 701,132 -1.23(-2.36%)
Dec 08, 2015 53.09 53.80 51.37 52.18 950,652 -2.23(-4.10%)
Dec 07, 2015 56.65 57.35 54.05 54.41 687,410 -2.59(-4.54%)
Dec 04, 2015 56.61 57.56 55.85 57.00 585,387 +0.68(+1.21%)
Dec 03, 2015 58.06 58.37 56.25 56.32 654,711 -1.22(-2.12%)
Dec 02, 2015 59.61 59.85 57.42 57.54 427,528 -1.82(-3.07%)
Dec 01, 2015 59.22 60.06 58.46 59.36 302,509 +0.08(+0.13%)
Nov 30, 2015 59.74 59.76 59.12 59.28 243,793 -0.25(-0.42%)
Nov 27, 2015 59.90 59.90 58.79 59.53 120,849 -0.32(-0.53%)
Nov 25, 2015 59.91 59.85 59.85 59.85 423,100 -0.18(-0.30%)
Nov 24, 2015 59.54 60.43 59.02 60.03 185,593 -0.06(-0.10%)
Nov 23, 2015 58.96 60.33 58.96 60.09 350,073 +0.94(+1.59%)
Nov 20, 2015 58.85 59.71 58.00 59.15 285,749 +0.61(+1.04%)
Nov 19, 2015 59.00 59.35 58.08 58.54 219,491 -0.72(-1.21%)
Nov 18, 2015 57.93 59.36 57.34 59.26 256,881 +1.48(+2.56%)
Nov 17, 2015 58.11 58.92 57.25 57.78 242,064 +0.01(+0.02%)
Nov 16, 2015 56.30 57.82 56.09 57.77 231,073 +1.19(+2.10%)
Nov 13, 2015 57.00 57.38 56.16 56.58 357,147 -0.98(-1.70%)
Nov 12, 2015 58.93 58.93 57.44 57.56 246,990 -1.53(-2.59%)
Nov 11, 2015 60.71 61.20 59.04 59.09 255,284 -1.15(-1.91%)
Nov 10, 2015 60.65 61.34 59.49 60.24 347,359 -0.58(-0.95%)
Nov 09, 2015 61.41 61.83 60.55 60.82 493,571 -0.28(-0.46%)
Nov 06, 2015 59.51 61.28 59.19 61.10 424,540 +2.58(+4.41%)
Nov 05, 2015 57.39 59.37 57.29 58.52 492,243 +1.14(+1.99%)
Nov 04, 2015 57.17 57.76 56.45 57.38 187,518 +0.44(+0.77%)
Nov 03, 2015 56.73 57.55 56.30 56.94 334,620 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.