Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.56 +0.12 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.328 9.328 9.328 0 -0.27(-2.83%)
Dec 29, 2016 9.756 9.814 9.402 9.600 720,450 -0.16(-1.60%)
Dec 28, 2016 9.649 9.831 9.624 9.756 753,854 +0.14(+1.45%)
Dec 27, 2016 9.641 9.797 9.559 9.616 624,991 +0.02(+0.17%)
Dec 23, 2016 9.600 9.600 9.600 0 +0.22(+2.37%)
Dec 22, 2016 9.756 9.830 9.315 9.378 637,018 -0.41(-4.20%)
Dec 21, 2016 9.822 9.904 9.707 9.789 647,907 +0.00(+0.00%)
Dec 20, 2016 9.814 9.995 9.602 9.789 872,683 -0.03(-0.33%)
Dec 19, 2016 9.731 10.11 9.731 9.822 855,422 +0.10(+1.02%)
Dec 16, 2016 9.822 9.962 9.633 9.723 3,980,026 -0.04(-0.42%)
Dec 15, 2016 9.567 9.888 9.468 9.764 1,219,809 +0.04(+0.42%)
Dec 14, 2016 9.542 9.929 9.369 9.723 1,156,276 +0.18(+1.90%)
Dec 13, 2016 9.789 9.945 9.341 9.542 1,030,089 -0.14(-1.44%)
Dec 12, 2016 10.37 10.46 9.666 9.682 1,201,704 -0.63(-6.14%)
Dec 09, 2016 10.50 10.50 10.20 10.32 910,301 -0.17(-1.65%)
Dec 08, 2016 10.81 10.81 10.31 10.49 741,911 -0.17(-1.62%)
Dec 07, 2016 10.43 10.80 10.41 10.66 1,427,969 +0.24(+2.29%)
Dec 06, 2016 10.34 10.43 9.978 10.42 1,334,282 +0.08(+0.80%)
Dec 05, 2016 10.09 10.43 9.888 10.34 1,647,427 +0.35(+3.46%)
Dec 02, 2016 9.460 10.06 9.460 9.995 1,103,633 +0.39(+4.02%)
Dec 01, 2016 9.509 9.608 9.295 9.608 1,162,781 +0.21(+2.28%)
Nov 30, 2016 9.715 9.830 9.386 9.394 853,391 -0.05(-0.52%)
Nov 29, 2016 9.279 9.583 9.106 9.443 1,016,650 -0.10(-1.03%)
Nov 28, 2016 9.748 9.822 9.361 9.542 901,885 -0.17(-1.78%)
Nov 25, 2016 10.09 10.14 9.666 9.715 440,893 -0.37(-3.67%)
Nov 23, 2016 10.09 10.09 10.09 0 +0.01(+0.08%)
Nov 22, 2016 9.682 10.09 9.682 10.08 1,105,434 +0.54(+5.69%)
Nov 21, 2016 9.748 9.797 9.460 9.534 804,676 +0.01(+0.09%)
Nov 18, 2016 9.460 9.542 9.230 9.526 1,389,882 +0.07(+0.78%)
Nov 17, 2016 9.707 9.921 9.394 9.452 964,215 -0.26(-2.63%)
Nov 16, 2016 10.11 10.20 9.567 9.707 1,466,639 -0.54(-5.30%)
Nov 15, 2016 10.16 10.30 9.921 10.25 1,248,464 +0.08(+0.81%)
Nov 14, 2016 9.501 10.18 9.476 10.17 1,811,852 +0.78(+8.33%)
Nov 11, 2016 8.843 9.427 8.670 9.386 1,724,605 +0.55(+6.24%)
Nov 10, 2016 9.295 9.345 8.711 8.835 2,185,734 -0.35(-3.76%)
Nov 09, 2016 8.794 9.402 8.604 9.180 2,174,572 +0.72(+8.45%)
Nov 08, 2016 8.761 8.868 8.382 8.465 1,541,976 -0.30(-3.47%)
Nov 07, 2016 8.942 9.040 8.703 8.769 1,648,621 +0.14(+1.62%)
Nov 04, 2016 8.514 8.752 8.374 8.629 1,673,015 +0.07(+0.87%)
Nov 03, 2016 8.177 8.580 8.162 8.555 1,539,236 +0.44(+5.48%)
Nov 02, 2016 8.358 8.456 8.070 8.111 1,728,234 -0.26(-3.14%)
Nov 01, 2016 8.497 8.613 8.251 8.374 1,416,186 -0.02(-0.29%)
Oct 31, 2016 8.917 8.933 8.160 8.399 1,982,425 -0.45(-5.11%)
Oct 28, 2016 8.728 9.049 8.604 8.851 1,167,933 +0.12(+1.41%)
Oct 27, 2016 8.325 8.884 8.259 8.728 1,222,940 +0.53(+6.42%)
Oct 26, 2016 7.987 8.423 7.913 8.201 876,766 +0.16(+1.94%)
Oct 25, 2016 8.061 8.465 7.864 8.045 1,354,671 +0.05(+0.62%)
Oct 24, 2016 7.699 8.160 7.699 7.996 2,037,569 +0.43(+5.65%)
Oct 21, 2016 7.329 7.659 7.222 7.568 1,571,830 +0.20(+2.68%)
Oct 20, 2016 7.124 7.955 6.852 7.370 2,257,113 +0.52(+7.56%)
Oct 19, 2016 6.375 6.934 6.375 6.852 830,260 +0.48(+7.48%)
Oct 18, 2016 6.318 6.457 6.218 6.375 533,090 +0.25(+4.03%)
Oct 17, 2016 5.997 6.285 5.972 6.128 359,337 +0.14(+2.34%)
Oct 14, 2016 6.038 6.211 5.947 5.989 451,763 -0.04(-0.68%)
Oct 13, 2016 6.293 6.334 6.013 6.030 635,672 -0.38(-5.91%)
Oct 12, 2016 6.400 6.531 6.318 6.408 307,697 -0.03(-0.51%)
Oct 11, 2016 6.655 6.679 6.367 6.441 463,921 -0.24(-3.57%)
Oct 10, 2016 6.449 6.745 6.449 6.679 361,197 +0.25(+3.84%)
Oct 07, 2016 6.573 6.577 6.301 6.433 297,080 -0.07(-1.01%)
Oct 06, 2016 6.441 6.548 6.392 6.499 303,870 +0.03(+0.51%)
Oct 05, 2016 6.696 6.696 6.416 6.466 477,027 -0.10(-1.50%)
Oct 04, 2016 6.499 6.630 6.466 6.564 745,472 +0.02(+0.38%)
Oct 03, 2016 6.704 6.737 6.383 6.540 541,941 -0.06(-0.87%)
Sep 30, 2016 6.400 6.638 6.244 6.597 572,390 +0.35(+5.53%)
Sep 29, 2016 6.457 6.605 6.186 6.252 733,780 -0.18(-2.81%)
Sep 28, 2016 6.030 6.441 6.023 6.433 666,972 +0.40(+6.68%)
Sep 27, 2016 5.956 6.112 5.849 6.030 505,173 +0.02(+0.27%)
Sep 26, 2016 5.964 6.079 5.882 6.013 623,615 +0.05(+0.83%)
Sep 23, 2016 5.758 5.997 5.750 5.964 584,054 +0.21(+3.57%)
Sep 22, 2016 5.692 5.799 5.627 5.758 807,995 +0.18(+3.24%)
Sep 21, 2016 5.404 5.585 5.388 5.577 699,339 +0.18(+3.35%)
Sep 20, 2016 5.470 5.470 5.306 5.396 599,765 -0.03(-0.61%)
Sep 19, 2016 5.429 5.573 5.306 5.429 671,306 +0.11(+2.01%)
Sep 16, 2016 5.413 5.520 5.256 5.322 3,262,613 -0.30(-5.41%)
Sep 15, 2016 5.281 5.659 5.273 5.627 633,226 +0.37(+7.04%)
Sep 14, 2016 5.330 5.470 5.232 5.256 559,925 -0.07(-1.24%)
Sep 13, 2016 5.594 5.676 5.232 5.322 643,208 -0.41(-7.17%)
Sep 12, 2016 5.462 5.779 5.413 5.734 751,479 +0.18(+3.26%)
Sep 09, 2016 5.775 5.783 5.503 5.553 693,954 -0.30(-5.20%)
Sep 08, 2016 5.873 5.997 5.832 5.857 588,994 +0.02(+0.28%)
Sep 07, 2016 5.758 5.947 5.692 5.840 647,405 +0.07(+1.28%)
Sep 06, 2016 5.511 5.791 5.470 5.766 948,557 +0.28(+5.10%)
Sep 02, 2016 5.421 5.487 5.487 5.487 632,023 +0.17(+3.25%)
Sep 01, 2016 5.339 5.421 5.240 5.314 582,061 -0.05(-0.92%)
Aug 31, 2016 5.330 5.392 5.166 5.363 685,232 -0.06(-1.06%)
Aug 30, 2016 5.454 5.511 5.363 5.421 496,848 -0.02(-0.45%)
Aug 29, 2016 5.372 5.536 5.314 5.446 415,103 +0.07(+1.22%)
Aug 26, 2016 5.520 5.610 5.298 5.380 555,359 -0.02(-0.46%)
Aug 25, 2016 5.363 5.487 5.298 5.404 626,744 +0.02(+0.31%)
Aug 24, 2016 5.569 5.668 5.351 5.388 520,041 -0.23(-4.10%)
Aug 23, 2016 5.701 5.758 5.618 5.618 347,415 -0.06(-1.01%)
Aug 22, 2016 5.553 5.725 5.553 5.676 575,097 +0.10(+1.77%)
Aug 19, 2016 5.849 5.873 5.561 5.577 925,196 -0.33(-5.57%)
Aug 18, 2016 5.816 5.964 5.799 5.906 588,672 +0.10(+1.70%)
Aug 17, 2016 5.914 5.923 5.725 5.808 376,246 -0.16(-2.62%)
Aug 16, 2016 6.005 6.038 5.873 5.964 395,821 +0.00(+0.00%)
Aug 15, 2016 5.882 6.046 5.857 5.964 489,625 +0.15(+2.55%)
Aug 12, 2016 6.063 6.071 5.791 5.816 371,641 -0.24(-3.94%)
Aug 11, 2016 6.079 6.227 6.038 6.054 386,518 +0.02(+0.27%)
Aug 10, 2016 6.276 6.309 5.993 6.038 431,970 -0.21(-3.29%)
Aug 09, 2016 6.350 6.367 6.217 6.244 333,716 -0.10(-1.56%)
Aug 08, 2016 6.367 6.564 6.342 6.342 348,945 +0.04(+0.65%)
Aug 05, 2016 6.235 6.400 6.169 6.301 480,213 +0.07(+1.19%)
Aug 04, 2016 6.186 6.416 6.137 6.227 679,645 +0.04(+0.66%)
Aug 03, 2016 5.824 6.186 5.816 6.186 786,937 +0.33(+5.62%)
Aug 02, 2016 6.013 6.071 5.709 5.857 808,486 -0.11(-1.79%)
Aug 01, 2016 6.219 6.219 5.725 5.964 1,157,807 -0.31(-4.98%)
Jul 29, 2016 5.857 6.581 5.820 6.276 1,578,710 +0.47(+8.07%)
Jul 28, 2016 6.507 6.507 5.166 5.808 1,934,780 -0.78(-11.86%)
Jul 27, 2016 6.293 6.741 6.285 6.589 940,028 +0.34(+5.39%)
Jul 26, 2016 6.005 6.252 5.989 6.252 437,839 +0.24(+3.97%)
Jul 25, 2016 5.857 6.071 5.824 6.013 579,199 +0.13(+2.24%)
Jul 22, 2016 5.766 5.898 5.618 5.882 350,064 +0.08(+1.42%)
Jul 21, 2016 5.775 5.914 5.734 5.799 392,389 +0.05(+0.86%)
Jul 20, 2016 5.668 5.783 5.511 5.750 394,325 +0.01(+0.14%)
Jul 19, 2016 5.898 5.989 5.709 5.742 486,199 -0.22(-3.72%)
Jul 18, 2016 5.840 6.013 5.824 5.964 402,834 +0.07(+1.26%)
Jul 15, 2016 5.840 5.972 5.742 5.890 812,268 +0.08(+1.42%)
Jul 14, 2016 5.906 6.030 5.799 5.808 364,205 -0.09(-1.53%)
Jul 13, 2016 5.857 5.910 5.676 5.898 596,208 +0.09(+1.56%)
Jul 12, 2016 5.618 5.997 5.594 5.808 840,996 +0.29(+5.22%)
Jul 11, 2016 5.437 5.553 5.396 5.520 426,695 +0.16(+2.91%)
Jul 08, 2016 5.117 5.372 5.026 5.363 476,589 +0.34(+6.71%)
Jul 07, 2016 5.158 5.240 4.960 5.026 635,069 -0.10(-1.93%)
Jul 06, 2016 4.878 5.158 4.763 5.125 651,118 +0.16(+3.32%)
Jul 05, 2016 5.100 5.215 4.541 4.960 961,859 -0.07(-1.31%)
Jul 01, 2016 4.788 5.026 5.026 5.026 620,474 +0.24(+4.98%)
Jun 30, 2016 4.631 4.804 4.524 4.788 1,333,879 +0.16(+3.56%)
Jun 29, 2016 4.590 4.755 4.541 4.623 586,618 +0.13(+2.93%)
Jun 28, 2016 4.434 4.582 4.401 4.491 390,317 +0.18(+4.20%)
Jun 27, 2016 4.656 4.656 4.261 4.310 734,705 -0.44(-9.34%)
Jun 24, 2016 4.829 4.840 4.574 4.755 2,574,950 -0.22(-4.46%)
Jun 23, 2016 4.804 5.084 4.771 4.977 529,715 +0.23(+4.85%)
Jun 22, 2016 4.927 4.968 4.713 4.746 418,673 -0.12(-2.53%)
Jun 21, 2016 4.853 4.911 4.771 4.870 351,301 -0.04(-0.84%)
Jun 20, 2016 4.862 5.133 4.837 4.911 594,462 +0.16(+3.47%)
Jun 17, 2016 4.763 4.993 4.681 4.746 784,716 +0.02(+0.52%)
Jun 16, 2016 4.574 4.746 4.467 4.722 350,525 +0.10(+2.14%)
Jun 15, 2016 4.549 4.922 4.549 4.623 596,200 +0.09(+2.00%)
Jun 14, 2016 4.681 4.820 4.409 4.533 639,249 -0.19(-4.01%)
Jun 13, 2016 5.141 5.191 4.639 4.722 1,121,528 -0.47(-9.03%)
Jun 10, 2016 5.298 5.322 5.141 5.191 410,066 -0.21(-3.81%)
Jun 09, 2016 5.421 5.454 5.248 5.396 480,640 -0.14(-2.53%)
Jun 08, 2016 5.421 5.627 5.404 5.536 633,879 +0.21(+4.02%)
Jun 07, 2016 5.372 5.487 5.298 5.322 310,655 -0.09(-1.67%)
Jun 06, 2016 5.347 5.487 5.330 5.413 426,848 +0.10(+1.86%)
Jun 03, 2016 5.158 5.339 5.125 5.314 529,888 +0.19(+3.69%)
Jun 02, 2016 4.968 5.141 4.936 5.125 377,924 +0.09(+1.80%)
Jun 01, 2016 5.075 5.084 4.820 5.034 580,260 +0.06(+1.16%)
May 31, 2016 4.812 5.067 4.812 4.977 518,347 +0.21(+4.49%)
May 27, 2016 4.812 4.763 4.763 4.763 359,228 -0.07(-1.53%)
May 26, 2016 4.977 5.018 4.804 4.837 362,052 -0.07(-1.51%)
May 25, 2016 4.656 4.911 4.648 4.911 536,184 +0.28(+6.04%)
May 24, 2016 4.648 4.656 4.450 4.631 487,349 +0.03(+0.72%)
May 23, 2016 4.508 4.746 4.376 4.598 667,338 +0.03(+0.72%)
May 20, 2016 4.475 4.639 4.302 4.565 673,332 +0.12(+2.78%)
May 19, 2016 4.352 4.516 4.227 4.442 622,096 +0.00(+0.00%)
May 18, 2016 4.557 4.672 4.376 4.442 910,096 -0.20(-4.26%)
May 17, 2016 4.533 4.796 4.475 4.639 753,788 +0.11(+2.36%)
May 16, 2016 4.582 4.713 4.475 4.533 799,902 +0.04(+0.92%)
May 13, 2016 4.590 4.685 4.458 4.491 765,864 -0.15(-3.19%)
May 12, 2016 4.894 5.001 4.631 4.639 600,732 -0.21(-4.41%)
May 11, 2016 4.944 5.141 4.796 4.853 627,786 -0.07(-1.50%)
May 10, 2016 4.705 4.952 4.607 4.927 706,041 +0.25(+5.46%)
May 09, 2016 5.487 5.487 4.516 4.672 1,421,495 -1.00(-17.56%)
May 06, 2016 5.602 5.808 5.478 5.668 887,176 -0.01(-0.14%)
May 05, 2016 5.997 6.145 5.659 5.676 819,045 -0.21(-3.63%)
May 04, 2016 5.750 6.030 5.701 5.890 1,075,087 +0.13(+2.29%)
May 03, 2016 5.989 5.989 5.659 5.758 810,235 -0.34(-5.53%)
May 02, 2016 6.120 6.153 5.816 6.095 909,759 -0.02(-0.27%)
Apr 29, 2016 6.334 6.523 5.980 6.112 1,142,361 -0.13(-2.11%)
Apr 28, 2016 6.046 6.737 6.005 6.244 1,599,719 +0.26(+4.40%)
Apr 27, 2016 6.211 6.219 5.562 5.980 1,610,337 -0.21(-3.32%)
Apr 26, 2016 5.676 6.227 5.676 6.186 1,719,079 +0.52(+9.14%)
Apr 25, 2016 6.095 6.145 5.618 5.668 1,114,526 -0.39(-6.39%)
Apr 22, 2016 6.178 6.350 5.989 6.054 1,052,567 -0.02(-0.27%)
Apr 21, 2016 6.424 6.474 5.956 6.071 836,471 -0.26(-4.16%)
Apr 20, 2016 6.318 6.647 6.309 6.334 875,014 +0.02(+0.39%)
Apr 19, 2016 6.161 6.540 6.058 6.309 939,302 +0.27(+4.50%)
Apr 18, 2016 5.799 6.145 5.750 6.038 590,062 +0.18(+3.09%)
Apr 15, 2016 5.849 5.987 5.775 5.857 579,866 -0.06(-0.97%)
Apr 14, 2016 6.095 6.145 5.777 5.914 873,145 -0.10(-1.64%)
Apr 13, 2016 5.923 6.276 5.896 6.013 897,255 +0.24(+4.13%)
Apr 12, 2016 5.627 5.890 5.528 5.775 887,141 +0.21(+3.69%)
Apr 11, 2016 5.347 5.635 5.282 5.569 988,297 +0.33(+6.28%)
Apr 08, 2016 5.018 5.347 5.001 5.240 716,660 +0.31(+6.34%)
Apr 07, 2016 4.878 5.018 4.812 4.927 1,719,251 +0.02(+0.33%)
Apr 06, 2016 4.936 4.995 4.664 4.911 833,969 -0.01(-0.17%)
Apr 05, 2016 4.919 5.018 4.837 4.919 734,119 +0.00(+0.00%)
Apr 04, 2016 5.043 5.248 4.894 4.919 964,509 -0.12(-2.29%)
Apr 01, 2016 5.191 5.289 4.895 5.034 861,483 -0.31(-5.85%)
Mar 31, 2016 4.993 5.454 4.944 5.347 1,413,812 +0.34(+6.73%)
Mar 30, 2016 5.125 5.289 4.911 5.010 652,987 -0.06(-1.14%)
Mar 29, 2016 4.944 5.141 4.829 5.067 1,035,954 +0.03(+0.65%)
Mar 28, 2016 5.043 5.149 4.771 5.034 1,365,524 +0.02(+0.49%)
Mar 24, 2016 4.631 5.010 5.010 5.010 711,892 +0.26(+5.36%)
Mar 23, 2016 5.059 5.199 4.738 4.755 717,277 -0.44(-8.54%)
Mar 22, 2016 5.026 5.273 4.960 5.199 537,956 +0.08(+1.61%)
Mar 21, 2016 5.306 5.306 5.071 5.117 868,799 -0.15(-2.81%)
Mar 18, 2016 5.429 5.684 4.968 5.265 2,496,380 +0.02(+0.31%)
Mar 17, 2016 5.034 5.384 4.788 5.248 784,614 +0.29(+5.80%)
Mar 16, 2016 4.796 5.001 4.648 4.960 775,724 +0.14(+2.90%)
Mar 15, 2016 5.010 5.051 4.779 4.820 550,408 -0.33(-6.39%)
Mar 14, 2016 5.199 5.306 4.911 5.149 596,980 -0.06(-1.11%)
Mar 11, 2016 4.960 5.367 4.900 5.207 1,323,926 +0.28(+5.68%)
Mar 10, 2016 4.812 4.944 4.738 4.927 502,110 +0.10(+2.04%)
Mar 09, 2016 4.870 5.043 4.644 4.829 718,204 +0.02(+0.34%)
Mar 08, 2016 5.084 5.265 4.631 4.812 924,723 -0.35(-6.85%)
Mar 07, 2016 4.763 5.207 4.763 5.166 1,421,155 +0.50(+10.76%)
Mar 04, 2016 4.919 5.059 4.623 4.664 1,743,275 -0.19(-3.90%)
Mar 03, 2016 4.557 4.968 4.541 4.853 1,817,648 +0.28(+6.12%)
Mar 02, 2016 4.245 4.779 4.088 4.574 2,206,384 +0.45(+10.98%)
Mar 01, 2016 3.932 4.347 3.907 4.121 2,273,152 +0.23(+5.92%)
Feb 29, 2016 3.455 3.973 3.438 3.891 2,999,957 +0.47(+13.70%)
Feb 26, 2016 3.208 3.455 3.192 3.422 862,223 +0.21(+6.67%)
Feb 25, 2016 3.389 3.467 3.142 3.208 880,046 -0.20(-5.80%)
Feb 24, 2016 3.290 3.480 3.052 3.406 1,188,456 +0.04(+1.22%)
Feb 23, 2016 3.290 3.381 3.134 3.364 1,083,653 +0.04(+1.24%)
Feb 22, 2016 3.192 3.471 3.186 3.323 1,279,039 +0.21(+6.60%)
Feb 19, 2016 2.961 3.356 2.961 3.118 1,718,863 +0.01(+0.26%)
Feb 18, 2016 3.159 3.192 2.945 3.109 774,113 -0.02(-0.53%)
Feb 17, 2016 2.764 3.241 2.731 3.126 2,082,501 +0.41(+15.15%)
Feb 16, 2016 2.797 2.887 2.599 2.715 1,474,708 -0.06(-2.08%)
Feb 12, 2016 2.567 2.772 2.772 2.772 641,262 +0.24(+9.42%)
Feb 11, 2016 2.460 2.583 2.386 2.534 957,064 +0.02(+0.65%)
Feb 10, 2016 2.682 2.731 2.509 2.517 810,098 -0.12(-4.38%)
Feb 09, 2016 2.715 2.756 2.570 2.632 780,931 -0.12(-4.19%)
Feb 08, 2016 2.789 2.854 2.731 2.747 910,655 -0.09(-3.19%)
Feb 05, 2016 2.879 3.002 2.813 2.838 1,155,159 -0.09(-3.09%)
Feb 04, 2016 2.764 3.019 2.723 2.928 1,255,318 +0.22(+8.21%)
Feb 03, 2016 2.789 2.871 2.567 2.706 999,818 -0.02(-0.90%)
Feb 02, 2016 2.871 2.937 2.698 2.731 1,178,760 -0.21(-7.00%)
Feb 01, 2016 3.060 3.216 2.813 2.937 1,485,354 -0.17(-5.56%)
Jan 29, 2016 2.764 3.233 2.632 3.109 3,176,886 +0.22(+7.69%)
Jan 28, 2016 2.073 2.920 2.015 2.887 4,090,107 +1.00(+52.61%)
Jan 27, 2016 2.073 2.147 1.884 1.892 2,478,007 -0.20(-9.45%)
Jan 26, 2016 2.073 2.122 1.966 2.089 1,455,135 +0.07(+3.25%)
Jan 25, 2016 1.884 2.056 1.884 2.024 1,351,953 +0.09(+4.68%)
Jan 22, 2016 1.958 2.065 1.888 1.933 1,113,334 +0.03(+1.73%)
Jan 21, 2016 1.810 2.015 1.801 1.900 1,468,443 +0.04(+2.21%)
Jan 20, 2016 1.793 1.884 1.686 1.859 1,584,889 +0.05(+2.73%)
Jan 19, 2016 2.106 2.118 1.777 1.810 1,851,315 -0.28(-13.39%)
Jan 15, 2016 1.974 2.089 2.089 2.089 1,617,318 +0.03(+1.60%)
Jan 14, 2016 2.122 2.172 1.982 2.056 1,325,461 -0.05(-2.34%)
Jan 13, 2016 2.131 2.213 1.991 2.106 1,082,832 -0.02(-1.16%)
Jan 12, 2016 2.196 2.328 1.933 2.131 1,942,314 -0.07(-3.36%)
Jan 11, 2016 2.435 2.451 2.188 2.205 1,318,603 -0.23(-9.46%)
Jan 08, 2016 2.509 2.657 2.394 2.435 1,755,928 -0.12(-4.82%)
Jan 07, 2016 2.780 2.830 2.550 2.558 921,850 -0.28(-9.86%)
Jan 06, 2016 3.019 3.151 2.838 2.838 1,161,735 -0.27(-8.73%)
Jan 05, 2016 3.109 3.134 2.953 3.109 789,251 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.