Indicators

Ferrari N.V. (NY: RACE )

422.46 +10.25 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.82	38.37	37.31	38.09	1,545,639	-0.18(-0.48%)
Jan 28, 2016	39.10	39.18	37.51	38.28	1,205,918	-0.62(-1.60%)
Jan 27, 2016	39.57	40.01	38.79	38.90	1,174,569	-0.80(-2.03%)
Jan 26, 2016	38.58	40.53	38.53	39.70	1,010,015	+1.16(+3.01%)
Jan 25, 2016	39.72	39.86	38.06	38.54	1,449,362	-1.54(-3.85%)
Jan 22, 2016	39.47	40.23	39.30	40.09	1,298,740	+1.25(+3.23%)
Jan 21, 2016	38.58	39.15	37.94	38.83	1,642,439	+0.61(+1.60%)
Jan 20, 2016	39.25	39.25	36.74	38.22	2,736,108	-1.70(-4.25%)
Jan 19, 2016	38.98	40.52	38.85	39.91	1,458,264	+1.58(+4.12%)
Jan 15, 2016	38.76	38.33	38.33	38.33	1,960,940	-1.89(-4.69%)
Jan 14, 2016	40.68	40.77	38.86	40.22	3,790,928	-0.65(-1.59%)
Jan 13, 2016	41.60	41.74	40.42	40.87	1,504,564	-0.95(-2.27%)
Jan 12, 2016	42.10	42.23	41.05	41.82	2,018,917	+0.27(+0.65%)
Jan 11, 2016	41.38	42.01	40.33	41.55	2,409,182	+0.26(+0.63%)
Jan 08, 2016	44.64	44.66	41.29	41.29	5,342,039	-3.39(-7.59%)
Jan 07, 2016	44.46	45.10	44.24	44.68	1,853,410	-0.40(-0.89%)
Jan 06, 2016	45.74	45.84	44.62	45.09	2,667,427	-1.36(-2.93%)
Jan 05, 2016	46.55	46.68	45.45	46.45	2,019,533	+1.05(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.