Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 20.13 21.45 20.10 21.45 40,458 +1.39(+6.93%)
Jan 28, 2016 20.08 20.17 19.91 20.06 15,251 +0.18(+0.91%)
Jan 27, 2016 20.21 20.21 19.78 19.88 32,005 -0.35(-1.73%)
Jan 26, 2016 19.62 20.23 18.86 20.23 15,892 +0.53(+2.69%)
Jan 25, 2016 20.76 20.83 19.54 19.70 13,665 -1.20(-5.74%)
Jan 22, 2016 20.32 20.96 19.75 20.90 47,847 +0.73(+3.62%)
Jan 21, 2016 19.90 21.00 19.90 20.17 56,695 +0.30(+1.51%)
Jan 20, 2016 19.20 20.24 18.58 19.87 60,842 +0.42(+2.16%)
Jan 19, 2016 18.72 19.65 17.04 19.45 32,275 +0.85(+4.57%)
Jan 15, 2016 18.50 18.60 18.60 18.60 57,000 -0.31(-1.64%)
Jan 14, 2016 18.44 19.00 17.95 18.91 159,220 +0.78(+4.30%)
Jan 13, 2016 19.36 19.36 18.04 18.13 42,697 -1.38(-7.07%)
Jan 12, 2016 20.63 20.76 19.30 19.51 64,875 -1.13(-5.47%)
Jan 11, 2016 21.46 21.46 20.53 20.64 47,413 -0.94(-4.36%)
Jan 08, 2016 22.05 22.05 20.44 21.58 38,811 -0.60(-2.71%)
Jan 07, 2016 21.71 22.25 21.71 22.18 28,998 +0.26(+1.19%)
Jan 06, 2016 22.02 22.02 21.80 21.92 20,840 -0.26(-1.17%)
Jan 05, 2016 23.35 23.35 21.98 22.18 12,989 -0.97(-4.19%)
Jan 04, 2016 23.11 23.85 23.02 23.15 29,212 -0.68(-2.85%)
Dec 31, 2015 23.69 23.83 23.83 23.83 22,900 +0.19(+0.80%)
Dec 30, 2015 23.50 23.78 23.27 23.64 21,765 -0.05(-0.21%)
Dec 29, 2015 23.20 23.77 23.19 23.69 9,773 +0.68(+2.93%)
Dec 28, 2015 23.03 23.25 22.91 23.02 8,034 -0.04(-0.15%)
Dec 24, 2015 22.74 23.05 23.05 23.05 10,900 +0.37(+1.63%)
Dec 23, 2015 22.75 22.75 22.22 22.68 16,006 +0.11(+0.49%)
Dec 22, 2015 22.59 22.66 22.44 22.57 8,208 -0.06(-0.27%)
Dec 21, 2015 22.26 22.69 22.20 22.63 21,023 +0.25(+1.12%)
Dec 18, 2015 21.50 22.44 21.18 22.38 107,855 +0.90(+4.19%)
Dec 17, 2015 22.04 22.11 20.63 21.48 28,725 -0.70(-3.16%)
Dec 16, 2015 21.54 22.19 21.31 22.18 32,805 +0.51(+2.35%)
Dec 15, 2015 21.60 22.04 21.18 21.67 40,274 +0.08(+0.37%)
Dec 14, 2015 21.86 22.21 21.05 21.59 29,816 +0.49(+2.32%)
Dec 11, 2015 21.31 21.37 20.71 21.10 42,336 -0.59(-2.72%)
Dec 10, 2015 21.82 22.49 21.45 21.69 32,913 -0.25(-1.14%)
Dec 09, 2015 21.51 22.25 21.18 21.94 42,659 +0.46(+2.14%)
Dec 08, 2015 22.25 22.27 21.17 21.48 31,869 -0.65(-2.94%)
Dec 07, 2015 22.23 22.34 22.09 22.13 32,977 -0.25(-1.12%)
Dec 04, 2015 22.36 22.50 22.26 22.38 14,647 +0.03(+0.13%)
Dec 03, 2015 22.30 22.50 22.18 22.35 22,773 +0.07(+0.31%)
Dec 02, 2015 22.24 22.48 22.14 22.28 17,766 -0.17(-0.76%)
Dec 01, 2015 22.07 22.60 21.42 22.45 24,026 +0.31(+1.40%)
Nov 30, 2015 22.50 22.56 21.85 22.14 22,283 -0.36(-1.60%)
Nov 27, 2015 22.41 22.65 22.27 22.50 16,310 +0.20(+0.90%)
Nov 25, 2015 22.20 22.30 22.30 22.30 19,200 -0.23(-1.02%)
Nov 24, 2015 22.78 22.78 22.29 22.53 8,303 +0.45(+2.04%)
Nov 23, 2015 22.40 22.57 21.84 22.08 17,970 -0.43(-1.91%)
Nov 20, 2015 22.58 22.91 22.16 22.51 28,381 +0.06(+0.27%)
Nov 19, 2015 22.96 23.00 22.12 22.45 16,839 -0.58(-2.52%)
Nov 18, 2015 22.85 23.22 22.27 23.03 26,312 +0.52(+2.31%)
Nov 17, 2015 22.81 23.15 22.23 22.51 33,893 -0.28(-1.23%)
Nov 16, 2015 23.18 23.47 22.50 22.79 23,412 -0.45(-1.94%)
Nov 13, 2015 22.46 23.35 22.22 23.24 24,365 +0.60(+2.65%)
Nov 12, 2015 22.81 23.00 22.50 22.64 13,523 -0.45(-1.95%)
Nov 11, 2015 23.63 23.80 23.09 23.09 10,915 -0.16(-0.69%)
Nov 10, 2015 22.99 23.60 22.49 23.25 23,019 +0.01(+0.04%)
Nov 09, 2015 23.20 23.46 23.20 23.24 18,471 -0.16(-0.68%)
Nov 06, 2015 23.32 23.60 23.14 23.40 26,686 -0.14(-0.59%)
Nov 05, 2015 23.35 23.67 23.18 23.54 29,021 +0.16(+0.68%)
Nov 04, 2015 23.42 24.22 23.23 23.38 28,353 +0.00(+0.00%)
Nov 03, 2015 22.99 23.42 22.74 23.38 21,963 +0.18(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.