Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.370 8.380 7.550 7.690 162,012 -0.55(-6.67%)
Feb 26, 2016 7.320 8.500 7.250 8.240 299,750 +0.95(+12.95%)
Feb 25, 2016 7.500 7.870 7.170 7.295 136,959 -0.16(-2.08%)
Feb 24, 2016 7.520 7.700 7.120 7.450 73,972 -0.13(-1.72%)
Feb 23, 2016 7.820 8.110 7.490 7.580 69,920 -0.26(-3.32%)
Feb 22, 2016 7.630 7.980 7.560 7.840 36,915 +0.30(+3.98%)
Feb 19, 2016 8.120 8.150 7.370 7.540 76,704 -0.35(-4.44%)
Feb 18, 2016 8.100 8.388 7.850 7.890 34,734 -0.27(-3.31%)
Feb 17, 2016 7.820 8.240 7.650 8.160 222,986 +0.66(+8.80%)
Feb 16, 2016 6.620 7.660 6.620 7.500 181,211 +0.50(+7.14%)
Feb 12, 2016 6.920 7.000 7.000 7.000 104,900 +0.08(+1.16%)
Feb 11, 2016 7.000 7.410 6.790 6.920 89,079 -0.26(-3.62%)
Feb 10, 2016 7.541 7.720 7.180 7.180 54,286 -0.29(-3.88%)
Feb 09, 2016 7.300 7.548 7.180 7.470 52,312 +0.18(+2.47%)
Feb 08, 2016 7.530 7.710 7.180 7.290 64,661 -0.62(-7.84%)
Feb 05, 2016 8.610 8.890 7.610 7.910 99,718 -0.70(-8.13%)
Feb 04, 2016 8.560 8.790 7.750 8.610 38,682 +0.42(+5.13%)
Feb 03, 2016 8.000 8.200 7.510 8.190 46,121 +0.26(+3.28%)
Feb 02, 2016 7.590 8.110 7.500 7.930 80,682 +0.14(+1.80%)
Feb 01, 2016 8.060 8.160 7.500 7.790 69,109 -0.25(-3.11%)
Jan 29, 2016 8.210 8.500 7.870 8.040 95,979 -0.25(-3.02%)
Jan 28, 2016 9.050 9.212 8.150 8.290 65,339 -0.63(-7.06%)
Jan 27, 2016 9.200 9.200 8.710 8.920 67,052 -0.16(-1.76%)
Jan 26, 2016 9.360 9.360 8.660 9.080 41,563 -0.17(-1.84%)
Jan 25, 2016 9.180 9.482 9.010 9.250 34,904 +0.06(+0.65%)
Jan 22, 2016 8.360 9.610 8.130 9.190 168,496 +0.86(+10.32%)
Jan 21, 2016 8.310 8.500 8.000 8.330 107,525 +0.13(+1.59%)
Jan 20, 2016 7.520 8.280 7.160 8.200 138,966 +0.30(+3.80%)
Jan 19, 2016 8.660 8.660 7.850 7.900 62,904 -0.44(-5.28%)
Jan 15, 2016 7.920 8.340 8.340 8.340 127,700 +0.15(+1.83%)
Jan 14, 2016 8.580 8.880 7.980 8.190 456,655 -0.36(-4.21%)
Jan 13, 2016 9.500 9.870 8.396 8.550 62,177 -0.83(-8.85%)
Jan 12, 2016 9.980 10.29 9.100 9.380 76,715 -0.57(-5.73%)
Jan 11, 2016 11.33 11.33 9.320 9.950 116,933 -1.21(-10.84%)
Jan 08, 2016 11.19 11.25 10.79 11.16 98,553 -0.02(-0.18%)
Jan 07, 2016 11.45 11.45 9.940 11.18 136,517 -0.31(-2.70%)
Jan 06, 2016 12.22 12.33 11.12 11.49 74,049 -0.95(-7.64%)
Jan 05, 2016 12.68 13.24 12.27 12.44 70,914 -0.06(-0.48%)
Jan 04, 2016 12.00 12.69 12.00 12.50 17,800 -0.11(-0.87%)
Dec 31, 2015 12.28 12.61 12.61 12.61 48,500 +0.23(+1.82%)
Dec 30, 2015 12.68 12.68 12.20 12.38 47,264 -0.28(-2.22%)
Dec 29, 2015 12.89 12.99 12.50 12.66 29,440 -0.06(-0.43%)
Dec 28, 2015 12.84 13.39 12.60 12.72 50,052 -0.12(-0.93%)
Dec 24, 2015 12.75 12.84 12.84 12.84 11,400 +0.23(+1.82%)
Dec 23, 2015 12.32 13.10 12.28 12.61 46,925 +0.27(+2.19%)
Dec 22, 2015 12.11 12.47 12.06 12.34 42,109 +0.19(+1.56%)
Dec 21, 2015 12.83 12.90 12.01 12.15 46,851 -0.75(-5.81%)
Dec 18, 2015 12.58 12.95 12.35 12.90 36,594 +0.40(+3.20%)
Dec 17, 2015 11.81 13.06 11.49 12.50 40,028 +0.05(+0.40%)
Dec 16, 2015 12.38 12.60 11.98 12.45 49,603 +0.18(+1.47%)
Dec 15, 2015 12.12 12.41 11.58 12.27 76,747 +0.08(+0.68%)
Dec 14, 2015 13.01 13.01 12.12 12.19 53,493 -0.46(-3.66%)
Dec 11, 2015 13.30 13.31 12.50 12.65 56,611 -0.54(-4.08%)
Dec 10, 2015 13.50 13.64 13.00 13.19 47,888 -0.13(-0.99%)
Dec 09, 2015 13.52 13.91 13.12 13.32 51,269 -0.09(-0.67%)
Dec 08, 2015 13.18 13.43 12.80 13.41 54,051 +0.30(+2.33%)
Dec 07, 2015 14.00 14.31 12.61 13.11 80,480 -0.89(-6.39%)
Dec 04, 2015 13.51 14.14 13.50 14.00 32,351 +0.33(+2.41%)
Dec 03, 2015 14.25 14.31 13.59 13.67 35,467 -0.52(-3.66%)
Dec 02, 2015 14.00 14.34 13.91 14.19 20,077 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.