Skip to main content

Washington TR Bncorp (NQ: WASH )

26.88 -0.59 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 26.78 26.87 26.46 26.51 55,979 -0.22(-0.82%)
Mar 30, 2016 27.01 27.11 26.72 26.73 41,266 -0.09(-0.34%)
Mar 29, 2016 26.41 26.86 26.21 26.83 49,213 +0.46(+1.73%)
Mar 28, 2016 26.27 26.64 26.20 26.37 43,362 +0.20(+0.75%)
Mar 24, 2016 26.14 26.17 26.17 26.17 62,808 -0.01(-0.05%)
Mar 23, 2016 26.60 26.60 26.19 26.19 53,071 -0.34(-1.27%)
Mar 22, 2016 26.90 26.90 26.47 26.52 33,805 -0.32(-1.21%)
Mar 21, 2016 27.05 27.21 26.63 26.85 43,961 -0.20(-0.73%)
Mar 18, 2016 27.07 27.41 26.44 27.04 113,079 +0.11(+0.42%)
Mar 17, 2016 25.78 27.08 25.71 26.93 166,340 +1.18(+4.56%)
Mar 16, 2016 26.19 26.43 25.66 25.76 55,999 -0.44(-1.67%)
Mar 15, 2016 26.34 26.52 26.19 26.19 48,914 -0.16(-0.61%)
Mar 14, 2016 26.64 26.71 26.31 26.35 56,074 -0.38(-1.42%)
Mar 11, 2016 26.50 26.97 26.46 26.73 76,417 +0.33(+1.25%)
Mar 10, 2016 26.92 26.98 26.37 26.40 70,433 -0.40(-1.50%)
Mar 09, 2016 27.24 27.30 26.69 26.80 50,157 -0.09(-0.34%)
Mar 08, 2016 27.42 27.42 26.90 26.90 52,311 -0.44(-1.60%)
Mar 07, 2016 27.08 27.42 27.02 27.33 43,704 +0.27(+1.01%)
Mar 04, 2016 27.42 27.52 26.91 27.06 38,188 -0.21(-0.77%)
Mar 03, 2016 27.09 27.37 26.96 27.27 41,428 +0.23(+0.83%)
Mar 02, 2016 26.81 27.09 26.64 27.04 30,835 +0.17(+0.63%)
Mar 01, 2016 26.18 27.09 26.18 26.88 38,804 +0.77(+2.94%)
Feb 29, 2016 26.43 26.66 26.08 26.11 85,546 -0.17(-0.64%)
Feb 26, 2016 26.62 26.69 26.24 26.28 36,706 -0.15(-0.59%)
Feb 25, 2016 26.42 26.50 26.12 26.43 21,542 +0.20(+0.78%)
Feb 24, 2016 25.83 26.31 25.76 26.23 33,200 +0.11(+0.43%)
Feb 23, 2016 26.14 26.35 25.88 26.12 53,070 +0.11(+0.43%)
Feb 22, 2016 26.51 26.53 25.97 26.00 36,772 -0.32(-1.23%)
Feb 19, 2016 26.01 26.63 26.01 26.33 60,790 +0.32(+1.24%)
Feb 18, 2016 26.38 26.52 25.87 26.00 30,871 -0.11(-0.40%)
Feb 17, 2016 26.88 26.88 26.08 26.11 42,468 -0.45(-1.70%)
Feb 16, 2016 26.47 26.83 26.16 26.56 38,891 +0.40(+1.53%)
Feb 12, 2016 26.21 26.16 26.16 26.16 40,640 +0.35(+1.36%)
Feb 11, 2016 25.44 26.01 25.26 25.81 30,131 -0.01(-0.03%)
Feb 10, 2016 26.28 26.59 25.67 25.81 51,804 -0.10(-0.38%)
Feb 09, 2016 25.46 26.15 25.46 25.91 27,334 +0.28(+1.10%)
Feb 08, 2016 25.30 25.92 25.18 25.63 91,051 +0.23(+0.89%)
Feb 05, 2016 25.93 26.04 25.40 25.40 74,952 -0.52(-2.01%)
Feb 04, 2016 26.14 26.49 25.82 25.93 51,220 -0.30(-1.13%)
Feb 03, 2016 27.02 27.02 26.12 26.22 72,583 -0.67(-2.49%)
Feb 02, 2016 27.38 27.38 26.78 26.89 36,913 -0.67(-2.43%)
Feb 01, 2016 27.73 27.78 27.26 27.56 45,155 -0.21(-0.76%)
Jan 29, 2016 27.09 27.91 27.07 27.77 68,428 +0.75(+2.76%)
Jan 28, 2016 26.76 27.12 26.64 27.02 43,855 +0.61(+2.32%)
Jan 27, 2016 26.56 27.38 25.99 26.41 96,549 +0.68(+2.63%)
Jan 26, 2016 24.88 25.94 24.57 25.74 107,316 +1.06(+4.31%)
Jan 25, 2016 25.12 25.42 24.46 24.67 105,882 -0.51(-2.04%)
Jan 22, 2016 25.22 25.49 24.74 25.19 59,760 +0.21(+0.85%)
Jan 21, 2016 25.42 25.45 24.85 24.98 54,399 -0.44(-1.72%)
Jan 20, 2016 24.79 25.66 24.74 25.41 54,676 +0.34(+1.35%)
Jan 19, 2016 25.52 25.80 24.81 25.07 59,676 -0.12(-0.48%)
Jan 15, 2016 24.97 25.19 25.19 25.19 114,107 -0.35(-1.38%)
Jan 14, 2016 25.85 26.16 25.52 25.55 77,331 -0.11(-0.41%)
Jan 13, 2016 26.17 26.18 25.48 25.65 66,368 -0.47(-1.80%)
Jan 12, 2016 26.58 26.58 25.73 26.12 47,777 -0.19(-0.72%)
Jan 11, 2016 26.07 26.52 26.03 26.31 34,729 +0.28(+1.08%)
Jan 08, 2016 26.66 26.97 26.00 26.03 38,252 -0.52(-1.96%)
Jan 07, 2016 26.69 27.06 26.46 26.55 46,563 -0.60(-2.20%)
Jan 06, 2016 26.41 27.22 26.41 27.15 52,783 +0.31(+1.15%)
Jan 05, 2016 26.75 27.31 26.60 26.84 75,776 +0.26(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.