Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantheus Holdings (NQ: LNTH )

62.33 +0.85 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.090 2.110 2.040 2.060 50,771 +0.01(+0.49%)
Apr 28, 2016 2.050 2.160 2.040 2.050 60,100 +0.01(+0.49%)
Apr 27, 2016 1.980 2.050 1.950 2.040 70,795 +0.08(+4.08%)
Apr 26, 2016 2.010 2.010 1.920 1.960 24,122 +0.06(+3.16%)
Apr 25, 2016 1.950 1.990 1.890 1.900 66,345 -0.03(-1.55%)
Apr 22, 2016 1.870 1.940 1.860 1.930 37,472 +0.08(+4.32%)
Apr 21, 2016 1.820 1.885 1.820 1.850 56,476 +0.00(+0.00%)
Apr 20, 2016 1.890 1.970 1.850 1.850 76,970 -0.04(-2.12%)
Apr 19, 2016 1.880 1.980 1.860 1.890 55,518 -0.01(-0.53%)
Apr 18, 2016 1.920 1.920 1.870 1.900 98,554 +0.02(+1.06%)
Apr 15, 2016 1.880 1.900 1.880 1.880 17,051 +0.00(+0.00%)
Apr 14, 2016 1.900 1.900 1.880 1.880 16,163 -0.02(-1.05%)
Apr 13, 2016 1.880 1.900 1.880 1.900 30,474 +0.02(+1.06%)
Apr 12, 2016 1.830 1.880 1.830 1.880 20,726 +0.03(+1.62%)
Apr 11, 2016 1.900 1.900 1.849 1.850 50,579 -0.03(-1.60%)
Apr 08, 2016 1.900 1.900 1.870 1.880 8,895 +0.00(+0.00%)
Apr 07, 2016 1.900 1.975 1.880 1.880 38,422 -0.02(-1.05%)
Apr 06, 2016 1.880 1.900 1.870 1.900 19,672 +0.02(+1.06%)
Apr 05, 2016 1.890 1.930 1.880 1.880 35,143 -0.01(-0.53%)
Apr 04, 2016 1.880 1.900 1.880 1.890 24,166 +0.00(+0.00%)
Apr 01, 2016 1.890 1.920 1.890 1.890 21,666 +0.00(+0.00%)
Mar 31, 2016 1.910 1.950 1.875 1.890 33,149 +0.00(+0.00%)
Mar 30, 2016 1.920 2.000 1.870 1.890 30,017 +0.00(+0.00%)
Mar 29, 2016 1.940 2.000 1.880 1.890 52,846 -0.03(-1.56%)
Mar 28, 2016 1.940 1.960 1.920 1.920 31,172 -0.02(-1.03%)
Mar 24, 2016 1.940 1.940 1.940 1.940 18,900 +0.00(+0.00%)
Mar 23, 2016 1.990 1.990 1.940 1.940 17,892 -0.05(-2.51%)
Mar 22, 2016 1.990 2.019 1.960 1.990 21,643 +0.01(+0.51%)
Mar 21, 2016 1.990 2.020 1.970 1.980 24,738 +0.02(+1.02%)
Mar 18, 2016 2.020 2.050 1.950 1.960 51,840 -0.04(-2.00%)
Mar 17, 2016 2.010 2.010 1.960 2.000 29,776 +0.00(+0.00%)
Mar 16, 2016 1.990 2.020 1.960 2.000 36,951 +0.01(+0.50%)
Mar 15, 2016 1.970 2.030 1.970 1.990 78,176 +0.03(+1.53%)
Mar 14, 2016 2.130 2.150 1.940 1.960 69,675 -0.17(-7.98%)
Mar 11, 2016 2.180 2.180 2.080 2.130 42,809 -0.02(-0.93%)
Mar 10, 2016 2.170 2.170 2.060 2.150 6,947 +0.00(+0.00%)
Mar 09, 2016 2.170 2.260 2.040 2.150 65,480 +0.00(+0.00%)
Mar 08, 2016 2.230 2.240 2.150 2.150 43,329 -0.11(-4.87%)
Mar 07, 2016 2.050 2.280 2.000 2.260 62,791 +0.22(+10.78%)
Mar 04, 2016 2.050 2.060 2.030 2.040 51,851 -0.01(-0.49%)
Mar 03, 2016 2.060 2.100 2.030 2.050 96,829 -0.02(-0.97%)
Mar 02, 2016 2.030 2.120 2.030 2.070 63,885 +0.01(+0.49%)
Mar 01, 2016 2.110 2.140 2.040 2.060 53,533 -0.06(-2.83%)
Feb 29, 2016 2.230 2.310 2.100 2.120 37,519 -0.17(-7.42%)
Feb 26, 2016 2.250 2.390 2.197 2.290 43,236 +0.08(+3.62%)
Feb 25, 2016 2.140 2.260 2.030 2.210 39,089 +0.07(+3.27%)
Feb 24, 2016 2.300 2.330 2.020 2.140 46,575 -0.19(-8.15%)
Feb 23, 2016 2.960 2.960 2.270 2.330 65,102 +0.29(+14.22%)
Feb 22, 2016 2.040 2.060 2.000 2.040 37,329 +0.05(+2.51%)
Feb 19, 2016 2.050 2.050 1.950 1.990 27,835 -0.04(-1.97%)
Feb 18, 2016 1.950 2.199 1.930 2.030 44,247 +0.07(+3.57%)
Feb 17, 2016 1.930 2.032 1.890 1.960 76,550 +0.04(+2.08%)
Feb 16, 2016 1.940 1.940 1.850 1.920 10,249 -0.01(-0.52%)
Feb 12, 2016 1.900 1.930 1.930 1.930 17,900 +0.06(+3.21%)
Feb 11, 2016 1.800 1.950 1.800 1.870 20,629 +0.03(+1.63%)
Feb 10, 2016 1.890 1.931 1.760 1.840 66,648 -0.05(-2.65%)
Feb 09, 2016 1.800 1.950 1.780 1.890 69,685 +0.06(+3.28%)
Feb 08, 2016 1.930 1.980 1.799 1.830 62,780 -0.06(-3.17%)
Feb 05, 2016 2.080 2.080 1.890 1.890 100,578 -0.18(-8.70%)
Feb 04, 2016 2.240 2.300 2.050 2.070 65,223 -0.14(-6.33%)
Feb 03, 2016 2.230 2.290 2.020 2.210 81,066 +0.00(+0.00%)
Feb 02, 2016 2.110 2.360 2.110 2.210 65,689 +0.05(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.