Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 93.59 95.51 93.59 95.05 158,125 +1.60(+1.72%)
Jul 28, 2016 95.73 95.86 93.36 93.44 255,085 -4.30(-4.40%)
Jul 27, 2016 98.99 99.13 97.04 97.75 108,660 -1.22(-1.24%)
Jul 26, 2016 98.69 99.08 98.13 98.97 125,228 -0.06(-0.06%)
Jul 25, 2016 100.07 100.22 98.77 99.03 150,141 -1.27(-1.27%)
Jul 22, 2016 100.61 100.75 99.71 100.30 158,838 +0.51(+0.51%)
Jul 21, 2016 101.07 101.09 99.44 99.78 110,902 -1.55(-1.53%)
Jul 20, 2016 100.62 101.37 100.00 101.33 199,246 +2.25(+2.27%)
Jul 19, 2016 99.81 99.97 98.83 99.08 78,478 -1.43(-1.42%)
Jul 18, 2016 99.66 100.57 98.96 100.51 82,447 +0.75(+0.75%)
Jul 15, 2016 100.62 101.17 99.32 99.76 99,162 -0.45(-0.45%)
Jul 14, 2016 100.38 100.64 99.89 100.21 123,400 +1.62(+1.64%)
Jul 13, 2016 100.22 100.38 98.20 98.59 142,733 -1.71(-1.70%)
Jul 12, 2016 100.02 101.04 99.47 100.30 167,398 +1.56(+1.58%)
Jul 11, 2016 99.08 99.36 98.40 98.73 164,010 +0.51(+0.51%)
Jul 08, 2016 97.38 98.29 95.58 98.23 160,124 +2.64(+2.77%)
Jul 07, 2016 98.28 98.45 95.21 95.58 136,792 -1.80(-1.85%)
Jul 06, 2016 95.34 97.49 95.26 97.38 163,328 +1.21(+1.26%)
Jul 05, 2016 97.41 97.41 95.28 96.18 135,752 -3.39(-3.41%)
Jul 01, 2016 98.57 99.57 99.57 99.57 129,070 +1.15(+1.17%)
Jun 30, 2016 97.80 98.71 96.95 98.42 140,352 +1.24(+1.28%)
Jun 29, 2016 95.87 97.62 95.37 97.18 164,533 +2.44(+2.57%)
Jun 28, 2016 93.95 94.89 93.37 94.74 231,158 +4.04(+4.46%)
Jun 27, 2016 91.97 92.36 90.00 90.70 266,245 -3.38(-3.59%)
Jun 24, 2016 93.88 95.92 93.80 94.08 308,469 -6.40(-6.37%)
Jun 23, 2016 99.35 100.50 99.25 100.48 121,144 +2.75(+2.81%)
Jun 22, 2016 98.43 99.08 97.67 97.73 89,676 +0.06(+0.06%)
Jun 21, 2016 96.60 98.12 96.18 97.67 176,656 +1.93(+2.02%)
Jun 20, 2016 96.18 96.56 95.50 95.73 172,668 +2.38(+2.55%)
Jun 17, 2016 92.77 93.85 92.30 93.36 293,545 +0.39(+0.42%)
Jun 16, 2016 92.79 93.44 91.13 92.96 213,286 -2.37(-2.48%)
Jun 15, 2016 95.82 96.31 94.83 95.33 165,564 -0.15(-0.16%)
Jun 14, 2016 95.03 95.82 94.27 95.48 159,216 +0.54(+0.57%)
Jun 13, 2016 94.57 96.09 94.43 94.94 244,623 -0.21(-0.22%)
Jun 10, 2016 96.73 96.82 95.13 95.16 138,079 -2.93(-2.99%)
Jun 09, 2016 98.31 98.78 97.86 98.09 99,481 -1.19(-1.20%)
Jun 08, 2016 99.55 100.22 99.06 99.28 129,827 +0.51(+0.51%)
Jun 07, 2016 97.11 98.92 97.00 98.77 225,267 +2.68(+2.79%)
Jun 06, 2016 95.03 96.37 95.02 96.09 173,428 +2.06(+2.19%)
Jun 03, 2016 94.92 94.92 93.40 94.03 264,483 -0.44(-0.46%)
Jun 02, 2016 92.93 94.56 92.74 94.47 138,556 +0.97(+1.04%)
Jun 01, 2016 91.91 93.71 91.27 93.50 235,081 +1.69(+1.84%)
May 31, 2016 91.96 92.89 91.38 91.81 300,010 -1.17(-1.26%)
May 27, 2016 92.92 92.98 92.98 92.98 203,593 +0.66(+0.72%)
May 26, 2016 92.70 93.33 92.12 92.32 180,128 +0.44(+0.48%)
May 25, 2016 90.97 91.97 90.84 91.88 232,555 +2.50(+2.79%)
May 24, 2016 89.08 89.41 88.63 89.38 350,359 +0.37(+0.41%)
May 23, 2016 89.50 89.88 88.80 89.01 213,619 -0.69(-0.77%)
May 20, 2016 89.71 90.55 89.58 89.71 93,439 +0.68(+0.76%)
May 19, 2016 89.38 89.45 88.26 89.03 287,116 -1.12(-1.24%)
May 18, 2016 91.04 92.05 89.80 90.15 187,866 -1.45(-1.59%)
May 17, 2016 90.64 92.43 90.12 91.60 330,212 +1.19(+1.32%)
May 16, 2016 89.05 90.69 88.84 90.41 196,713 +3.08(+3.53%)
May 13, 2016 88.28 88.72 86.88 87.33 155,416 -2.24(-2.51%)
May 12, 2016 90.67 90.91 88.88 89.58 147,558 -0.52(-0.58%)
May 11, 2016 89.49 91.09 88.51 90.10 181,576 -0.02(-0.03%)
May 10, 2016 87.95 90.39 87.95 90.12 276,203 +3.14(+3.61%)
May 09, 2016 87.89 88.23 86.47 86.98 336,801 -2.50(-2.79%)
May 06, 2016 88.31 90.17 88.05 89.48 258,672 -0.75(-0.83%)
May 05, 2016 90.68 91.31 89.53 90.23 234,631 +0.98(+1.10%)
May 04, 2016 90.31 90.73 88.53 89.24 455,170 -2.22(-2.43%)
May 03, 2016 92.91 92.91 91.43 91.47 210,218 -3.10(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.