Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 22, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 09, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 25, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 22, 2016 0.0700 0.0700 0.0650 0.0650 40,000 +0.00(+0.00%)
Jul 21, 2016 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Jul 15, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 05, 2016 0.0650 0.0800 0.0650 0.0800 12,000 +0.01(+23.08%)
Jun 21, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.