Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 11875 12700 11875 11875 6 +0.00(+0.00%)
Jan 28, 2016 11725 12125 11675 11875 9 +250.00(+2.15%)
Jan 27, 2016 11650 12090 11625 11625 10 -300.00(-2.52%)
Jan 26, 2016 11875 12175 11576 11925 12 +325.00(+2.80%)
Jan 25, 2016 11900 12475 11600 11600 14 -650.00(-5.31%)
Jan 22, 2016 12375 12575 12150 12250 5 +300.00(+2.51%)
Jan 21, 2016 11575 12200 11275 11950 9 +600.00(+5.29%)
Jan 20, 2016 12000 12000 11000 11350 43 -700.00(-5.81%)
Jan 19, 2016 12450 12475 12025 12050 10 -250.00(-2.03%)
Jan 15, 2016 12475 12300 12300 12300 16 -550.00(-4.28%)
Jan 14, 2016 13000 13000 12300 12850 17 -150.00(-1.15%)
Jan 13, 2016 13125 13475 13000 13000 12 -250.00(-1.89%)
Jan 12, 2016 13325 13475 13050 13250 32 +44.50(+0.34%)
Jan 11, 2016 13125 13350 13112 13206 17 -269.50(-2.00%)
Jan 08, 2016 13475 13725 13050 13475 9 -50.00(-0.37%)
Jan 07, 2016 13375 13700 13100 13525 5 -125.00(-0.92%)
Jan 06, 2016 13250 13825 13250 13650 11 +325.00(+2.44%)
Jan 05, 2016 13200 13450 13084 13325 11 -75.00(-0.56%)
Jan 04, 2016 13750 13775 13000 13400 19 -50.00(-0.37%)
Dec 31, 2015 13750 13450 13450 13450 20 -175.00(-1.28%)
Dec 30, 2015 13425 13750 13225 13625 18 +300.00(+2.25%)
Dec 29, 2015 13725 13890 13175 13325 13 -225.00(-1.66%)
Dec 28, 2015 13650 14125 13450 13550 15 -575.00(-4.07%)
Dec 24, 2015 13775 14125 14125 14125 0 +300.00(+2.17%)
Dec 23, 2015 13550 14000 13275 13825 12 +100.00(+0.73%)
Dec 22, 2015 14150 14400 13500 13725 15 -425.00(-3.00%)
Dec 21, 2015 14375 14475 13875 14150 6 -375.00(-2.58%)
Dec 18, 2015 14625 14875 14275 14525 15 +0.00(+0.00%)
Dec 17, 2015 14000 14525 14000 14525 17 +150.00(+1.04%)
Dec 16, 2015 14650 15300 14125 14375 35 -375.00(-2.54%)
Dec 15, 2015 13575 17275 13225 14750 141 +1450.00(+10.90%)
Dec 14, 2015 13400 13575 13175 13300 6 -100.00(-0.75%)
Dec 11, 2015 13550 14075 13300 13400 13 -350.00(-2.55%)
Dec 10, 2015 13825 14225 13700 13750 14 +150.00(+1.10%)
Dec 09, 2015 13475 13850 13475 13600 5 -150.00(-1.09%)
Dec 08, 2015 13250 14175 12550 13750 33 +550.00(+4.17%)
Dec 07, 2015 13025 13325 12975 13200 5 +175.00(+1.34%)
Dec 04, 2015 12750 13375 12750 13025 19 +275.00(+2.16%)
Dec 03, 2015 12525 13125 12325 12750 17 +0.00(+0.00%)
Dec 02, 2015 13000 13125 12625 12750 25 -200.00(-1.54%)
Dec 01, 2015 12600 13075 12450 12950 47 +500.00(+4.02%)
Nov 30, 2015 12475 12575 12175 12450 6 +75.00(+0.61%)
Nov 27, 2015 12475 12475 11925 12375 3 +0.00(+0.00%)
Nov 25, 2015 11700 12375 12375 12375 22 +850.00(+7.38%)
Nov 24, 2015 11375 11650 11250 11525 20 +100.00(+0.88%)
Nov 23, 2015 11000 11600 11000 11425 47 +175.20(+1.56%)
Nov 20, 2015 11400 11500 11050 11250 29 -200.20(-1.75%)
Nov 19, 2015 11500 11550 11375 11450 5 -50.00(-0.43%)
Nov 18, 2015 11475 11575 11402 11500 8 -25.00(-0.22%)
Nov 17, 2015 11450 11650 11375 11525 13 +75.00(+0.66%)
Nov 16, 2015 11450 11732 11450 11450 5 -200.00(-1.72%)
Nov 13, 2015 12125 12425 11500 11650 36 +200.00(+1.75%)
Nov 12, 2015 12500 12550 11275 11450 30 -1150.00(-9.13%)
Nov 11, 2015 12750 12750 12500 12600 3 -50.00(-0.40%)
Nov 10, 2015 12500 12750 12425 12650 16 +175.00(+1.40%)
Nov 09, 2015 12250 12500 12125 12475 12 +225.00(+1.84%)
Nov 06, 2015 11975 12250 11775 12250 8 +150.00(+1.24%)
Nov 05, 2015 12250 12381 11750 12100 11 -150.00(-1.22%)
Nov 04, 2015 12650 12650 12200 12250 11 -300.00(-2.39%)
Nov 03, 2015 12500 12700 12500 12550 3 -75.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.