Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9150 9600 8975 9350 17 +75.00(+0.81%)
Sep 29, 2016 9625 9875 9075 9275 66 -325.00(-3.39%)
Sep 28, 2016 9075 9625 8875 9600 67 +550.00(+6.08%)
Sep 27, 2016 8825 9225 8700 9050 37 +100.00(+1.12%)
Sep 26, 2016 9050 9125 8575 8950 34 -50.00(-0.56%)
Sep 23, 2016 8700 9148 8400 9000 29 +225.00(+2.56%)
Sep 22, 2016 8675 8997 8400 8775 22 +75.00(+0.86%)
Sep 21, 2016 8075 8775 8075 8700 37 +287.50(+3.42%)
Sep 20, 2016 8250 8675 7950 8412 50 +137.50(+1.66%)
Sep 19, 2016 8825 8850 7900 8275 39 -200.00(-2.36%)
Sep 16, 2016 7925 8575 7825 8475 61 +325.00(+3.99%)
Sep 15, 2016 8000 8150 7350 8150 47 +175.00(+2.19%)
Sep 14, 2016 8250 8450 7400 7975 60 -150.00(-1.85%)
Sep 13, 2016 8278 8400 8000 8125 22 -400.00(-4.69%)
Sep 12, 2016 8700 8706 8250 8525 21 -300.00(-3.40%)
Sep 09, 2016 8950 9025 8525 8825 27 -100.00(-1.12%)
Sep 08, 2016 9050 9050 8750 8925 22 -50.00(-0.56%)
Sep 07, 2016 9125 9275 8900 8975 43 -75.00(-0.83%)
Sep 06, 2016 9000 9375 8750 9050 48 +225.00(+2.55%)
Sep 02, 2016 8375 8825 8825 8825 28 +425.00(+5.06%)
Sep 01, 2016 9075 9125 8250 8400 32 -575.00(-6.41%)
Aug 31, 2016 8075 8975 7935 8975 52 +875.00(+10.80%)
Aug 30, 2016 8000 8250 7875 8100 15 -24.75(-0.30%)
Aug 29, 2016 7650 8125 7525 8125 33 +324.75(+4.16%)
Aug 26, 2016 7954 7975 7400 7800 33 +325.00(+4.35%)
Aug 25, 2016 7300 7700 7200 7475 49 +275.00(+3.82%)
Aug 24, 2016 7000 7200 6900 7200 19 +125.00(+1.77%)
Aug 23, 2016 6775 7075 6650 7075 25 +300.00(+4.43%)
Aug 22, 2016 6525 6825 6525 6775 10 +175.00(+2.65%)
Aug 19, 2016 7100 7100 6600 6600 9 -350.00(-5.04%)
Aug 18, 2016 6814 7175 6702 6950 15 +325.00(+4.91%)
Aug 17, 2016 6600 6825 6525 6625 8 -50.00(-0.75%)
Aug 16, 2016 6825 6950 6500 6675 26 -225.00(-3.26%)
Aug 15, 2016 6750 6925 6750 6900 13 +125.00(+1.85%)
Aug 12, 2016 6675 6850 6650 6775 17 +125.00(+1.88%)
Aug 11, 2016 6575 6700 6525 6650 15 +150.00(+2.31%)
Aug 10, 2016 6800 6850 6475 6500 16 -200.00(-2.99%)
Aug 09, 2016 6600 6750 6500 6700 14 +200.00(+3.08%)
Aug 08, 2016 6825 6925 6475 6500 25 -25.00(-0.38%)
Aug 05, 2016 6375 6675 6350 6525 19 +150.00(+2.35%)
Aug 04, 2016 6775 6800 6375 6375 15 -100.25(-1.55%)
Aug 03, 2016 6425 6650 6325 6475 30 +50.25(+0.78%)
Aug 02, 2016 6575 6675 6425 6425 10 -200.00(-3.02%)
Aug 01, 2016 6650 6725 6300 6625 22 +74.75(+1.14%)
Jul 29, 2016 6550 6694 6435 6550 10 +25.25(+0.39%)
Jul 28, 2016 6675 6825 6325 6525 12 -50.00(-0.76%)
Jul 27, 2016 6736 6736 6325 6575 23 +225.00(+3.54%)
Jul 26, 2016 6400 6535 6275 6350 27 -125.00(-1.93%)
Jul 25, 2016 6675 6700 6425 6475 15 -200.00(-3.00%)
Jul 22, 2016 6825 6900 6625 6675 20 -100.00(-1.48%)
Jul 21, 2016 6825 6925 6750 6775 19 +75.00(+1.12%)
Jul 20, 2016 6650 6825 6565 6700 15 +50.00(+0.75%)
Jul 19, 2016 6750 6875 6625 6650 33 -175.00(-2.56%)
Jul 18, 2016 6600 7200 6600 6825 10 +225.00(+3.41%)
Jul 15, 2016 6825 7118 6550 6600 22 -125.00(-1.86%)
Jul 14, 2016 7025 7025 6550 6725 31 -275.00(-3.93%)
Jul 13, 2016 7000 7375 6975 7000 38 +50.00(+0.72%)
Jul 12, 2016 6700 7250 6700 6950 29 +400.00(+6.11%)
Jul 11, 2016 6575 6700 6500 6550 27 +0.00(+0.00%)
Jul 08, 2016 6525 6625 6338 6550 25 +212.50(+3.35%)
Jul 07, 2016 6250 6400 6250 6338 12 +62.50(+1.00%)
Jul 06, 2016 6200 6325 6200 6275 11 +75.00(+1.21%)
Jul 05, 2016 6375 6650 6125 6200 26 -175.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.