Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.652 3.670 3.627 3.646 457,603 +0.01(+0.33%)
Feb 26, 2016 3.640 3.664 3.609 3.633 915,296 -0.01(-0.17%)
Feb 25, 2016 3.603 3.652 3.603 3.640 641,208 +0.02(+0.67%)
Feb 24, 2016 3.591 3.640 3.591 3.615 1,091,855 -0.01(-0.17%)
Feb 23, 2016 3.573 3.633 3.573 3.621 743,031 +0.04(+1.01%)
Feb 22, 2016 3.682 3.688 3.579 3.585 1,786,734 -0.06(-1.66%)
Feb 19, 2016 3.646 3.682 3.622 3.646 523,075 -0.01(-0.17%)
Feb 18, 2016 3.603 3.658 3.603 3.652 531,109 +0.05(+1.34%)
Feb 17, 2016 3.609 3.633 3.591 3.603 395,221 +0.02(+0.50%)
Feb 16, 2016 3.549 3.600 3.549 3.585 394,122 +0.04(+1.19%)
Feb 12, 2016 3.567 3.543 3.543 3.543 511,292 -0.03(-0.84%)
Feb 11, 2016 3.537 3.591 3.537 3.573 1,043,964 -0.01(-0.34%)
Feb 10, 2016 3.670 3.670 3.567 3.585 715,650 -0.06(-1.74%)
Feb 09, 2016 3.631 3.685 3.631 3.649 429,117 -0.04(-1.14%)
Feb 08, 2016 3.697 3.710 3.631 3.691 400,760 -0.04(-0.97%)
Feb 05, 2016 3.763 3.769 3.715 3.727 479,263 -0.04(-0.96%)
Feb 04, 2016 3.781 3.781 3.715 3.763 479,506 -0.02(-0.48%)
Feb 03, 2016 3.763 3.781 3.686 3.781 563,964 +0.05(+1.45%)
Feb 02, 2016 3.781 3.817 3.709 3.727 654,668 -0.09(-2.36%)
Feb 01, 2016 3.769 3.820 3.763 3.817 725,915 +0.05(+1.44%)
Jan 29, 2016 3.751 3.775 3.733 3.763 646,874 +0.05(+1.46%)
Jan 28, 2016 3.703 3.739 3.697 3.709 564,446 +0.04(+0.98%)
Jan 27, 2016 3.655 3.754 3.619 3.673 942,911 +0.04(+0.99%)
Jan 26, 2016 3.600 3.649 3.588 3.637 555,101 +0.04(+1.00%)
Jan 25, 2016 3.607 3.649 3.600 3.600 711,694 -0.01(-0.17%)
Jan 22, 2016 3.600 3.613 3.564 3.607 987,188 +0.02(+0.67%)
Jan 21, 2016 3.534 3.607 3.534 3.582 482,627 +0.04(+1.19%)
Jan 20, 2016 3.540 3.588 3.533 3.540 1,234,795 -0.04(-1.01%)
Jan 19, 2016 3.649 3.649 3.564 3.576 774,895 -0.08(-2.30%)
Jan 15, 2016 3.667 3.661 3.661 3.661 744,656 -0.03(-0.81%)
Jan 14, 2016 3.703 3.705 3.680 3.691 426,087 -0.01(-0.32%)
Jan 13, 2016 3.715 3.715 3.679 3.703 816,114 +0.01(+0.16%)
Jan 12, 2016 3.733 3.745 3.694 3.697 1,077,467 +0.00(+0.08%)
Jan 11, 2016 3.718 3.724 3.682 3.694 929,923 -0.02(-0.64%)
Jan 08, 2016 3.736 3.754 3.718 3.718 812,032 -0.01(-0.16%)
Jan 07, 2016 3.789 3.792 3.718 3.724 994,407 -0.08(-2.05%)
Jan 06, 2016 3.795 3.807 3.783 3.801 352,259 -0.01(-0.16%)
Jan 05, 2016 3.789 3.819 3.771 3.807 559,648 +0.01(+0.32%)
Jan 04, 2016 3.789 3.837 3.777 3.795 785,502 -0.01(-0.16%)
Dec 31, 2015 3.795 3.801 3.801 3.801 1,539,805 +0.01(+0.16%)
Dec 30, 2015 3.855 3.885 3.795 3.795 1,095,667 -0.07(-1.86%)
Dec 29, 2015 3.891 3.946 3.861 3.867 854,150 +0.00(+0.00%)
Dec 28, 2015 3.927 3.939 3.831 3.867 1,144,280 -0.08(-1.97%)
Dec 24, 2015 3.945 3.945 3.945 3.945 303,517 -0.02(-0.45%)
Dec 23, 2015 3.897 3.987 3.850 3.963 1,420,220 +0.07(+1.69%)
Dec 22, 2015 3.867 3.897 3.855 3.897 632,237 +0.00(+0.00%)
Dec 21, 2015 3.819 3.897 3.819 3.897 1,061,065 +0.07(+1.88%)
Dec 18, 2015 3.801 3.837 3.801 3.825 862,240 +0.02(+0.63%)
Dec 17, 2015 3.771 3.831 3.760 3.801 921,713 +0.02(+0.47%)
Dec 16, 2015 3.700 3.825 3.700 3.783 874,378 +0.10(+2.76%)
Dec 15, 2015 3.670 3.700 3.652 3.682 915,335 +0.03(+0.82%)
Dec 14, 2015 3.742 3.765 3.634 3.652 1,372,168 -0.09(-2.40%)
Dec 11, 2015 3.786 3.793 3.709 3.742 941,763 -0.06(-1.49%)
Dec 10, 2015 3.822 3.825 3.774 3.798 624,419 -0.02(-0.47%)
Dec 09, 2015 3.834 3.840 3.792 3.816 848,155 +0.01(+0.16%)
Dec 08, 2015 3.852 3.864 3.804 3.810 1,045,512 -0.04(-1.08%)
Dec 07, 2015 3.852 3.879 3.846 3.852 903,385 -0.01(-0.15%)
Dec 04, 2015 3.852 3.858 3.834 3.858 982,398 +0.01(+0.15%)
Dec 03, 2015 3.876 3.885 3.846 3.852 785,456 -0.02(-0.62%)
Dec 02, 2015 3.834 3.876 3.828 3.876 1,036,498 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.