Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

236.00 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 253.00 253.00 252.00 252.00 690 -1.02(-0.40%)
Apr 28, 2016 255.48 255.48 253.02 253.02 256 -0.82(-0.32%)
Apr 27, 2016 253.84 256.86 253.84 253.84 759 +0.20(+0.08%)
Apr 26, 2016 253.60 253.65 253.60 253.64 1,193 -0.81(-0.32%)
Apr 25, 2016 254.60 256.10 254.45 254.45 578 -4.43(-1.71%)
Apr 22, 2016 257.51 258.88 257.51 258.88 259 -0.91(-0.35%)
Apr 21, 2016 259.00 261.10 258.20 259.79 10,047 -1.29(-0.49%)
Apr 20, 2016 261.08 261.08 261.08 261.08 669 -4.38(-1.65%)
Apr 19, 2016 263.25 265.46 263.25 265.46 4,095 +8.27(+3.22%)
Apr 18, 2016 257.93 259.39 257.19 257.19 713 +2.32(+0.91%)
Apr 15, 2016 254.79 257.36 254.79 254.87 2,610 -0.98(-0.38%)
Apr 14, 2016 256.14 256.14 255.79 255.85 1,917 +2.97(+1.17%)
Apr 13, 2016 253.47 253.47 252.88 252.88 14,759 -1.10(-0.43%)
Apr 12, 2016 255.09 256.14 253.98 253.98 286 +1.44(+0.57%)
Apr 11, 2016 252.54 252.54 252.54 252.54 136 -1.56(-0.61%)
Apr 08, 2016 254.65 254.65 254.10 254.10 448 +1.36(+0.54%)
Apr 07, 2016 254.35 255.21 252.56 252.74 217 -1.13(-0.45%)
Apr 06, 2016 251.01 253.87 251.01 253.87 78 +9.29(+3.80%)
Apr 05, 2016 247.10 247.10 244.58 244.58 35,335 -2.42(-0.98%)
Apr 04, 2016 245.64 247.00 245.23 247.00 719 -1.06(-0.43%)
Mar 31, 2016 248.06 248.06 248.06 901 +3.17(+1.29%)
Mar 30, 2016 245.36 247.31 244.89 244.89 45 +0.01(+0.00%)
Mar 29, 2016 239.66 245.58 239.66 244.88 173 +1.49(+0.61%)
Mar 28, 2016 241.42 243.39 241.42 243.39 220 +3.04(+1.26%)
Mar 24, 2016 240.35 240.35 240.35 0 -4.49(-1.83%)
Mar 23, 2016 243.32 244.84 242.90 244.84 2,303 +1.83(+0.75%)
Mar 22, 2016 240.32 244.78 238.95 243.01 685 -1.94(-0.79%)
Mar 21, 2016 244.28 244.95 242.45 244.95 3,008 +4.20(+1.74%)
Mar 18, 2016 239.89 240.75 239.89 240.75 731 -6.50(-2.63%)
Mar 16, 2016 247.25 247.25 247.25 0 -1.50(-0.60%)
Mar 15, 2016 251.09 251.09 248.75 248.75 330 -2.07(-0.83%)
Mar 14, 2016 250.81 250.87 250.44 250.82 1,362 +1.95(+0.78%)
Mar 11, 2016 248.03 251.20 248.03 248.87 317 +1.13(+0.46%)
Mar 10, 2016 247.12 247.74 247.12 247.74 532 -2.13(-0.85%)
Mar 09, 2016 249.87 249.87 249.87 249.87 1,010 -3.78(-1.49%)
Mar 08, 2016 253.52 253.65 251.72 253.65 518 +1.24(+0.49%)
Mar 07, 2016 249.26 252.41 249.26 252.41 1,604 -0.53(-0.21%)
Mar 04, 2016 251.83 253.45 251.64 252.94 932 -1.33(-0.52%)
Mar 03, 2016 252.78 254.27 252.00 254.27 58,089 -7.23(-2.76%)
Mar 02, 2016 260.98 261.50 260.65 261.50 612 +0.61(+0.23%)
Mar 01, 2016 259.35 260.89 259.26 260.89 25 +4.29(+1.67%)
Feb 29, 2016 257.01 257.84 256.56 256.60 182 -3.05(-1.17%)
Feb 26, 2016 261.44 262.30 259.49 259.65 41,616 +0.50(+0.19%)
Feb 25, 2016 257.74 261.08 257.74 259.15 2,363 +3.40(+1.33%)
Feb 24, 2016 254.70 258.86 254.00 255.75 390 -1.23(-0.48%)
Feb 23, 2016 256.90 257.65 255.41 256.98 1,047 -2.07(-0.80%)
Feb 22, 2016 259.45 260.15 259.05 259.05 192 +1.36(+0.53%)
Feb 19, 2016 256.90 257.69 256.90 257.69 158 +0.92(+0.36%)
Feb 18, 2016 257.44 257.44 256.65 256.77 440 +4.62(+1.83%)
Feb 17, 2016 251.60 252.15 251.32 252.15 201 -0.41(-0.16%)
Feb 16, 2016 252.56 252.56 252.56 252.56 1 +1.60(+0.64%)
Feb 12, 2016 250.96 250.96 250.96 0 +4.06(+1.64%)
Feb 11, 2016 249.71 249.71 246.90 246.90 541 -2.98(-1.19%)
Feb 10, 2016 250.55 251.79 249.88 249.88 657 +0.21(+0.08%)
Feb 09, 2016 249.20 249.67 247.97 249.67 82 +2.57(+1.04%)
Feb 08, 2016 249.66 249.66 247.10 247.10 5,377 -4.14(-1.65%)
Feb 05, 2016 254.79 255.19 251.24 251.24 1,126 -4.14(-1.62%)
Feb 04, 2016 254.00 255.38 253.40 255.38 23,681 -4.26(-1.64%)
Feb 03, 2016 258.10 259.64 254.41 259.64 6,404 +4.84(+1.90%)
Feb 02, 2016 255.19 256.26 253.28 254.80 28,593 -3.60(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.