Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.3500	0.3500	0.3500	29	-0.25(-41.67%)
Apr 20, 2016		0.6000	0.6000	0.6000	0	+0.25(+71.43%)
Apr 14, 2016		0.3500	0.3500	0.3500	4	-0.05(-12.50%)
Apr 11, 2016		0.4000	0.4000	0.4000	0	+0.07(+21.21%)
Mar 31, 2016		0.3300	0.3300	0.3300	0	-0.04(-11.15%)
Mar 30, 2016	0.3300	0.3714	0.3300	0.3714	3,205	+0.04(+12.55%)
Mar 28, 2016		0.3300	0.3300	0.3300	0	-0.04(-11.15%)
Mar 23, 2016		0.3714	0.3714	0.3714	0	+0.08(+28.07%)
Mar 22, 2016	0.2900	0.2900	0.2900	0.2900	384	+0.01(+5.07%)
Mar 16, 2016		0.2760	0.2760	0.2760	0	+0.03(+10.40%)
Mar 15, 2016	0.2500	0.2500	0.2500	0.2500	862	+0.02(+11.11%)
Mar 03, 2016		0.2250	0.2250	0.2250	1	+0.08(+50.00%)
Feb 18, 2016		0.1500	0.1500	0.1500	0	-0.36(-70.59%)
Feb 17, 2016	0.5100	0.5100	0.5100	0.5100	235	+0.00(+0.00%)
Feb 16, 2016	0.5100	0.5100	0.5100	0.5100	306	+0.00(+0.00%)
Feb 12, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 10, 2016		0.5100	0.5100	0.5100	3	+0.10(+25.93%)
Feb 03, 2016		0.4050	0.4050	0.4050	0	-0.19(-32.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.