Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2145 +0.0066 (+3.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.000 1.130 1.000 1.130 3,996 +0.13(+13.00%)
Sep 29, 2016 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 28, 2016 1.040 1.040 1.000 1.000 8,229 -0.01(-0.99%)
Sep 27, 2016 1.040 1.040 1.010 1.010 600 -0.04(-3.81%)
Sep 26, 2016 1.040 1.050 1.040 1.050 1,648 +0.04(+3.96%)
Sep 23, 2016 1.040 1.040 1.010 1.010 4,767 -0.04(-3.81%)
Sep 21, 2016 1.050 1.050 1.050 0 -0.02(-1.87%)
Sep 19, 2016 1.070 1.070 1.070 76 +0.00(+0.00%)
Sep 15, 2016 1.070 1.070 1.070 1 +0.00(+0.00%)
Sep 12, 2016 1.070 1.070 1.070 0 -0.03(-2.73%)
Sep 09, 2016 1.090 1.100 1.070 1.100 15,568 +0.04(+3.77%)
Sep 07, 2016 1.060 1.060 1.060 0 -0.00(-0.01%)
Sep 06, 2016 1.060 1.060 1.060 1.060 262 +0.01(+0.96%)
Sep 02, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 31, 2016 1.050 1.050 1.050 49 -0.06(-5.41%)
Aug 30, 2016 1.080 1.110 1.080 1.110 4,035 +0.05(+4.23%)
Aug 29, 2016 1.065 1.065 1.065 1.065 100 -0.04(-3.18%)
Aug 26, 2016 1.055 1.100 1.055 1.100 4,000 +0.00(+0.00%)
Aug 24, 2016 1.100 1.100 1.100 23 +0.04(+3.77%)
Aug 23, 2016 1.080 1.100 1.060 1.060 6,664 -0.01(-0.93%)
Aug 22, 2016 1.070 1.070 1.070 1.070 262 -0.03(-2.73%)
Aug 18, 2016 1.100 1.100 1.100 0 -0.01(-0.90%)
Aug 17, 2016 1.110 1.110 1.110 1.110 454 +0.05(+4.72%)
Aug 16, 2016 1.120 1.120 1.060 1.060 10,100 -0.01(-0.93%)
Aug 12, 2016 1.070 1.070 1.070 0 +0.01(+0.94%)
Aug 10, 2016 1.060 1.060 1.060 0 +0.01(+0.95%)
Aug 08, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 05, 2016 1.050 1.050 1.050 1.050 133 -0.03(-2.78%)
Aug 04, 2016 1.070 1.080 1.060 1.080 2,283 -0.02(-1.82%)
Aug 03, 2016 1.100 1.100 1.100 1.100 10,200 +0.03(+2.80%)
Aug 02, 2016 1.100 1.160 1.070 1.070 2,576 -0.04(-3.60%)
Aug 01, 2016 1.145 1.145 1.110 1.110 240 -0.07(-5.93%)
Jul 27, 2016 1.180 1.180 1.180 0 +0.11(+10.28%)
Jul 25, 2016 1.070 1.070 1.070 0 -0.09(-7.92%)
Jul 22, 2016 1.162 1.162 1.162 1.162 100 -0.01(-0.68%)
Jul 21, 2016 1.145 1.170 1.145 1.170 2,102 +0.02(+1.74%)
Jul 20, 2016 1.150 1.150 1.150 1.150 8,850 +0.00(+0.00%)
Jul 18, 2016 1.150 1.150 1.150 0 -0.01(-0.86%)
Jul 15, 2016 1.070 1.160 1.070 1.160 99,350 +0.07(+6.42%)
Jul 14, 2016 1.110 1.140 1.090 1.090 11,700 -0.06(-5.22%)
Jul 13, 2016 1.165 1.165 1.060 1.150 4,133 -0.07(-5.74%)
Jul 12, 2016 1.220 1.220 1.220 1.220 642 +0.02(+1.67%)
Jul 11, 2016 1.140 1.220 1.060 1.200 16,982 +0.00(+0.00%)
Jul 07, 2016 1.200 1.200 1.200 0 -0.05(-4.00%)
Jul 05, 2016 1.200 1.250 1.180 1.250 2,443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.