Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 14.05 14.41 13.64 13.86 37,734 -0.23(-1.63%)
Jul 28, 2016 14.32 14.50 14.08 14.09 28,856 -0.28(-1.95%)
Jul 27, 2016 14.34 14.47 14.07 14.37 44,780 +0.23(+1.63%)
Jul 26, 2016 14.21 14.36 14.05 14.14 44,796 +0.04(+0.28%)
Jul 25, 2016 14.37 14.43 14.05 14.10 29,834 -0.23(-1.61%)
Jul 22, 2016 14.43 14.53 14.19 14.33 53,421 -0.07(-0.49%)
Jul 21, 2016 14.50 14.80 14.24 14.40 43,071 -0.11(-0.76%)
Jul 20, 2016 14.96 14.96 14.46 14.51 43,966 -0.07(-0.48%)
Jul 19, 2016 14.69 15.14 14.50 14.58 114,179 -0.02(-0.14%)
Jul 18, 2016 14.78 14.97 14.37 14.60 102,065 -0.02(-0.14%)
Jul 15, 2016 14.14 14.99 14.12 14.62 115,174 +0.62(+4.43%)
Jul 14, 2016 14.06 14.30 13.90 14.00 72,222 +0.00(+0.00%)
Jul 13, 2016 14.13 14.46 13.91 14.00 62,443 +0.01(+0.07%)
Jul 12, 2016 14.06 14.15 13.89 13.99 63,889 +0.09(+0.65%)
Jul 11, 2016 13.56 14.00 13.56 13.90 72,797 +0.43(+3.19%)
Jul 08, 2016 13.15 13.79 13.26 13.47 107,080 +0.21(+1.58%)
Jul 07, 2016 13.20 13.49 13.02 13.26 85,718 +0.15(+1.14%)
Jul 05, 2016 13.37 13.37 12.98 13.11 48,167 -0.38(-2.82%)
Jul 01, 2016 13.29 13.49 13.49 13.49 56,500 +0.17(+1.28%)
Jun 30, 2016 13.19 13.76 13.18 13.32 82,444 +0.33(+2.54%)
Jun 29, 2016 12.98 13.48 12.87 12.99 76,606 +0.22(+1.72%)
Jun 28, 2016 12.45 13.10 12.45 12.77 98,006 +0.37(+2.98%)
Jun 27, 2016 12.83 12.83 12.18 12.40 142,747 -0.60(-4.62%)
Jun 24, 2016 13.16 13.45 12.97 13.00 296,360 -0.50(-3.70%)
Jun 23, 2016 12.78 13.82 12.75 13.50 152,454 +0.75(+5.88%)
Jun 22, 2016 12.56 13.07 12.48 12.75 100,433 +0.30(+2.41%)
Jun 21, 2016 12.30 12.60 11.93 12.45 61,066 +0.11(+0.89%)
Jun 20, 2016 11.94 12.67 11.94 12.34 55,935 +0.44(+3.70%)
Jun 17, 2016 11.57 11.97 11.36 11.90 91,193 +0.37(+3.21%)
Jun 16, 2016 11.47 11.81 11.41 11.53 143,420 +0.07(+0.61%)
Jun 15, 2016 12.05 12.75 11.37 11.46 363,452 -0.61(-5.05%)
Jun 14, 2016 11.65 12.45 11.65 12.07 181,938 +0.41(+3.52%)
Jun 13, 2016 10.52 12.48 10.52 11.66 184,742 +1.15(+10.94%)
Jun 10, 2016 10.39 10.95 10.39 10.51 44,463 -0.01(-0.05%)
Jun 09, 2016 11.02 11.02 10.48 10.52 36,665 -0.51(-4.67%)
Jun 08, 2016 11.25 11.62 10.98 11.03 24,864 -0.07(-0.63%)
Jun 07, 2016 11.49 11.60 11.05 11.10 66,834 -0.37(-3.23%)
Jun 06, 2016 11.48 12.13 11.42 11.47 47,759 -0.16(-1.38%)
Jun 03, 2016 11.86 11.86 11.54 11.63 15,276 -0.18(-1.52%)
Jun 02, 2016 12.20 12.51 11.77 11.81 31,669 -0.45(-3.67%)
Jun 01, 2016 11.70 12.39 11.68 12.26 45,279 +0.56(+4.79%)
May 31, 2016 10.92 11.78 10.92 11.70 57,162 +0.69(+6.27%)
May 27, 2016 10.33 11.01 11.01 11.01 59,500 +0.81(+7.94%)
May 26, 2016 10.11 10.24 9.950 10.20 658,633 +0.03(+0.29%)
May 25, 2016 10.15 10.22 10.05 10.17 19,898 +0.00(+0.00%)
May 24, 2016 10.06 10.25 10.06 10.17 17,958 +0.14(+1.40%)
May 23, 2016 10.25 10.25 10.03 10.03 16,177 -0.19(-1.86%)
May 20, 2016 10.20 10.34 10.02 10.22 94,472 +0.05(+0.49%)
May 19, 2016 10.29 10.34 10.01 10.17 34,853 -0.37(-3.51%)
May 18, 2016 10.53 10.59 10.34 10.54 17,205 -0.06(-0.57%)
May 17, 2016 10.84 10.90 10.55 10.60 37,276 -0.30(-2.75%)
May 16, 2016 10.50 10.94 10.46 10.90 26,746 +0.20(+1.87%)
May 13, 2016 10.66 10.99 10.60 10.70 183,225 +0.00(+0.00%)
May 12, 2016 11.25 11.27 10.57 10.70 70,319 -0.54(-4.80%)
May 11, 2016 11.78 11.78 11.23 11.24 40,805 -0.35(-3.02%)
May 10, 2016 11.51 11.70 11.40 11.59 28,467 +0.06(+0.52%)
May 09, 2016 11.49 11.98 11.25 11.53 49,442 +0.09(+0.79%)
May 06, 2016 11.06 11.46 11.05 11.44 47,322 +0.31(+2.79%)
May 05, 2016 11.38 11.38 11.10 11.13 29,944 -0.02(-0.18%)
May 04, 2016 11.27 11.44 11.10 11.15 57,157 -0.16(-1.41%)
May 03, 2016 11.39 11.52 11.20 11.31 73,229 -0.09(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.