Indicators

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.830	6.850	6.580	6.580	22,751	-0.32(-4.64%)
Jul 28, 2016	7.110	7.280	6.900	6.900	19,921	-0.15(-2.13%)
Jul 27, 2016	7.030	7.307	7.010	7.050	10,929	-0.30(-4.08%)
Jul 26, 2016	8.010	8.010	6.740	7.350	67,220	-0.73(-9.03%)
Jul 25, 2016	8.150	8.150	8.044	8.080	6,729	-0.02(-0.25%)
Jul 22, 2016	8.086	8.100	8.010	8.100	6,802	-0.04(-0.49%)
Jul 21, 2016	8.150	8.150	8.110	8.140	4,630	-0.01(-0.12%)
Jul 20, 2016	8.200	8.233	8.030	8.150	10,291	-0.15(-1.81%)
Jul 19, 2016	8.800	8.800	8.249	8.300	23,233	-0.50(-5.68%)
Jul 18, 2016	8.795	8.800	8.400	8.800	29,159	+0.00(+0.00%)
Jul 15, 2016	9.190	9.190	8.650	8.800	7,300	-0.30(-3.30%)
Jul 14, 2016	9.280	9.560	8.310	9.100	70,708	-0.21(-2.26%)
Jul 13, 2016	9.350	9.434	9.150	9.310	33,503	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.