Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 23, 2016 0.0250 0.0250 0.0200 0.0200 55,000 +0.00(+0.00%)
Feb 22, 2016 0.0250 0.0250 0.0200 0.0200 46,000 +0.00(+0.00%)
Feb 19, 2016 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 18, 2016 0.0200 0.0200 0.0200 0.0200 319,500 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 536,000 +0.00(+0.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2016 0.0200 0.0200 0.0200 0.0200 10,850 +0.00(+0.00%)
Jan 22, 2016 0.0200 0.0200 0.0150 0.0200 53,500 +0.00(+0.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Jan 20, 2016 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2016 0.0200 0.0200 0.0200 0.0200 418,000 +0.00(+0.00%)
Jan 13, 2016 0.0200 0.0200 0.0150 0.0200 490,500 +0.00(+0.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jan 04, 2016 0.0250 0.0250 0.0250 0.0250 103,500 +0.00(+0.00%)
Dec 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2015 0.0250 0.0250 0.0200 0.0250 28,000 +0.01(+25.00%)
Dec 29, 2015 0.0250 0.0250 0.0200 0.0200 14,000 -0.01(-20.00%)
Dec 23, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0.0200 493,000 -0.01(-20.00%)
Dec 18, 2015 0.0200 0.0250 0.0200 0.0250 105,000 +0.00(+0.00%)
Dec 17, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Dec 16, 2015 0.0200 0.0250 0.0200 0.0250 364,000 +0.00(+0.00%)
Dec 15, 2015 0.0200 0.0250 0.0200 0.0250 35,000 +0.01(+25.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0.0200 170,000 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0200 0.0200 3,692,000 -0.01(-20.00%)
Dec 10, 2015 0.0250 0.0250 0.0250 0.0250 185,000 +0.00(+0.00%)
Dec 09, 2015 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Dec 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.