Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 28, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Jan 26, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 25, 2016 0.0900 0.0900 0.0850 0.0850 14,100 +0.00(+0.00%)
Jan 20, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 19, 2016 0.0950 0.0950 0.0800 0.0800 36,000 +0.02(+33.33%)
Jan 18, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 12, 2016 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Jan 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.