Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Sphere Mng Corp (CSE: NSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.2550 0.2550 0.2550 175 -0.02(-7.27%)
Apr 27, 2016 0.2500 0.2800 0.2500 0.2750 30,950 +0.03(+10.00%)
Apr 18, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Apr 14, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 13, 2016 0.2200 0.2200 0.2200 0.2200 500 -0.03(-12.00%)
Apr 06, 2016 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Apr 05, 2016 0.2850 0.2850 0.2850 0.2850 500,000 +0.06(+29.55%)
Mar 31, 2016 0.2200 0.2200 0.2200 0 -0.06(-22.81%)
Mar 28, 2016 0.2850 0.2850 0.2850 0 -0.11(-26.92%)
Feb 26, 2016 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Feb 16, 2016 0.3500 0.3500 0.3500 0 +0.12(+52.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.